Vici Properties Inc. historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2021-07-20	30.450	31.835	30.420	31.670	23.697	3,103,700
2021-07-19	30.700	30.750	30.090	30.380	22.731	3,212,600
2021-07-16	31.460	31.530	31.140	31.140	23.300	2,297,400
2021-07-15	31.080	31.475	31.000	31.370	23.472	3,388,900
2021-07-14	31.310	31.515	31.150	31.270	23.397	3,757,500
2021-07-13	31.910	31.910	31.290	31.290	23.412	2,432,000
2021-07-12	31.390	31.970	31.300	31.860	23.839	2,702,600
2021-07-09	30.990	31.445	30.920	31.440	23.524	3,852,000
2021-07-08	30.450	30.750	30.060	30.700	22.971	3,602,300
2021-07-07	30.830	31.160	30.700	30.800	23.046	5,084,900
2021-07-06	31.200	31.280	30.540	30.910	23.128	7,510,200
2021-07-02	31.220	31.530	31.030	31.090	23.263	4,595,500
2021-07-01	30.990	31.510	30.990	31.070	23.248	5,727,900
2021-06-30	31.000	31.400	30.910	31.020	23.210	4,658,100
2021-06-29	31.310	31.530	30.985	31.040	23.225	3,382,800
2021-06-28	32.020	32.040	31.030	31.320	23.435	2,635,800
2021-06-25	31.050	31.890	31.050	31.880	23.854	5,107,300
2021-06-24	31.460	31.540	31.070	31.110	23.278	3,974,500
2021-06-23	31.560	31.730	31.310	31.340	23.450	2,775,600
2021-06-22	32.110	32.280	31.880	31.900	23.622	6,744,500
2021-06-21	31.340	32.080	31.250	32.030	23.718	3,563,300
2021-06-18	32.060	32.420	31.200	31.210	23.111	6,894,000
2021-06-17	32.670	32.990	32.240	32.330	23.940	4,440,900
2021-06-16	32.630	33.040	32.560	32.640	24.170	3,381,200
2021-06-15	33.020	33.060	32.520	32.630	24.162	4,508,700
2021-06-14	32.810	33.020	32.680	32.820	24.303	3,094,900
2021-06-11	32.750	32.830	32.590	32.800	24.288	4,161,400
2021-06-10	32.680	32.920	32.500	32.830	24.310	2,064,600
2021-06-09	33.290	33.350	32.630	32.650	24.177	4,913,900
2021-06-08	32.230	33.330	32.200	33.140	24.540	5,645,200
2021-06-07	32.000	32.475	31.940	32.290	23.911	2,975,000
2021-06-04	32.000	32.000	31.565	31.790	23.540	4,511,700
2021-06-03	31.720	31.895	31.345	31.740	23.503	3,299,800
2021-06-02	31.840	31.860	31.450	31.790	23.540	2,663,500
2021-06-01	31.430	31.670	31.310	31.670	23.451	3,834,200
2021-05-28	31.040	31.220	30.870	31.130	23.052	3,380,600
2021-05-27	31.360	31.400	30.650	30.880	22.866	8,653,400
2021-05-26	31.250	31.660	31.190	31.400	23.251	2,838,300
2021-05-25	31.390	31.670	31.330	31.350	23.214	2,859,300
2021-05-24	31.300	31.595	31.110	31.390	23.244	2,725,100
2021-05-21	31.200	31.350	30.940	30.990	22.948	3,107,100
2021-05-20	30.680	31.255	30.590	31.200	23.103	2,020,500
2021-05-19	30.440	30.720	30.180	30.680	22.718	3,402,700
2021-05-18	31.350	31.410	30.770	30.800	22.807	3,916,200
2021-05-17	30.750	31.220	30.585	31.190	23.096	7,297,900
2021-05-14	30.280	31.000	30.080	30.870	22.859	2,100,200
2021-05-13	29.660	30.330	29.640	30.080	22.274	3,329,500
2021-05-12	30.500	30.790	29.590	29.650	21.956	3,144,600
2021-05-11	30.910	31.085	30.420	30.660	22.704	6,210,400
2021-05-10	31.600	31.725	31.280	31.280	23.163	4,516,700
2021-05-07	30.930	31.420	30.830	31.400	23.251	4,951,200
2021-05-06	31.180	31.250	30.614	30.870	22.859	3,268,700
2021-05-05	31.410	31.590	30.815	31.210	23.111	7,480,400
2021-05-04	32.050	32.130	31.290	31.690	23.466	4,247,500
2021-05-03	31.420	32.290	31.420	32.050	23.733	6,512,600
2021-04-30	31.590	31.880	31.320	31.700	23.474	9,397,500
2021-04-29	31.700	31.880	31.350	31.760	23.518	5,833,300
2021-04-28	31.260	31.700	31.181	31.470	23.303	6,181,700
2021-04-27	31.000	31.160	30.780	31.140	23.059	6,027,400
2021-04-26	30.930	31.120	30.730	30.910	22.889	4,630,600

← NewerPage 23 of 38 · 2,261 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-09-17	0.4600 USD
2026-06-18	0.4500 USD
2026-03-19	0.4500 USD
2025-12-17	0.4500 USD
2025-09-18	0.4500 USD
2025-06-18	0.4330 USD
2025-03-20	0.4330 USD
2024-12-17	0.4330 USD
2024-09-18	0.4330 USD
2024-06-18	0.4150 USD
2024-03-20	0.4150 USD
2023-12-20	0.4150 USD
2023-09-20	0.4150 USD
2023-06-21	0.3900 USD
2023-03-22	0.3900 USD
2022-12-21	0.3900 USD
2022-09-21	0.3900 USD
2022-06-22	0.3600 USD
2022-03-23	0.3600 USD
2021-12-22	0.3600 USD
2021-09-23	0.3600 USD
2021-06-23	0.3300 USD
2021-03-24	0.3300 USD
2020-12-22	0.3300 USD
2020-09-29	0.3300 USD
2020-06-29	0.2980 USD
2020-03-30	0.2980 USD
2019-12-26	0.2980 USD
2019-09-26	0.2980 USD
2019-06-27	0.2880 USD
2019-03-28	0.2880 USD

Open, high, low and close are as traded (USD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.