Vici Properties Inc. historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2021-04-23	30.670	30.810	30.410	30.800	22.807	3,301,800
2021-04-22	30.510	30.670	30.250	30.590	22.652	4,534,300
2021-04-21	30.150	30.600	29.970	30.530	22.607	4,146,800
2021-04-20	30.010	30.200	29.790	30.150	22.326	4,604,600
2021-04-19	30.000	30.140	29.625	29.870	22.119	3,754,400
2021-04-16	29.530	30.025	29.410	29.940	22.170	8,816,000
2021-04-15	29.000	29.530	28.840	29.450	21.808	3,267,400
2021-04-14	29.430	29.510	28.730	28.830	21.348	4,586,100
2021-04-13	28.600	29.430	28.570	29.420	21.785	4,832,800
2021-04-12	28.730	28.950	28.350	28.640	21.208	9,825,800
2021-04-09	29.110	29.280	28.660	28.690	21.245	5,753,800
2021-04-08	29.260	29.410	28.920	29.120	21.563	5,005,800
2021-04-07	29.130	29.210	28.870	29.150	21.585	4,503,300
2021-04-06	29.100	29.240	28.780	29.080	21.534	3,997,100
2021-04-05	29.000	29.030	28.670	28.980	21.459	5,229,900
2021-04-01	28.670	28.850	28.310	28.840	21.356	4,860,200
2021-03-31	28.160	28.685	28.020	28.240	20.912	6,142,800
2021-03-30	27.770	28.220	27.630	28.210	20.889	3,374,400
2021-03-29	27.640	27.920	27.450	27.770	20.563	5,718,900
2021-03-26	27.510	27.700	27.180	27.640	20.467	2,621,000
2021-03-25	26.580	27.370	26.410	27.290	20.208	5,244,800
2021-03-24	27.670	27.885	26.930	26.930	19.941	4,411,400
2021-03-23	28.140	28.340	27.690	27.850	20.378	4,044,000
2021-03-22	28.150	28.380	28.005	28.200	20.634	2,748,200
2021-03-19	28.010	28.490	27.730	28.030	20.510	4,899,700
2021-03-18	28.810	29.050	27.970	27.990	20.481	3,600,000
2021-03-17	28.120	29.025	28.110	28.990	21.213	4,365,800
2021-03-16	29.000	29.000	27.940	28.110	20.569	3,950,500
2021-03-15	28.770	28.960	28.470	28.860	21.117	9,540,600
2021-03-12	28.560	28.830	27.960	28.520	20.869	9,484,200
2021-03-11	28.970	29.500	28.430	28.560	20.898	5,469,300
2021-03-10	28.800	29.160	28.680	28.770	21.052	4,302,000
2021-03-09	28.580	29.040	28.260	28.740	21.030	5,194,100
2021-03-08	29.240	29.590	28.510	28.540	20.883	4,616,900
2021-03-05	29.030	29.230	27.890	29.220	21.381	11,333,800
2021-03-04	29.280	29.870	28.155	28.650	20.964	27,516,800
2021-03-03	28.510	29.330	28.400	29.190	21.359	7,650,000
2021-03-02	28.790	28.958	28.310	28.480	20.839	6,060,300
2021-03-01	29.180	29.200	28.750	28.870	21.125	6,592,800
2021-02-26	28.190	28.540	27.820	28.500	20.854	4,928,100
2021-02-25	28.520	28.750	27.680	28.200	20.634	2,324,100
2021-02-24	28.370	28.660	28.175	28.480	20.839	8,394,800
2021-02-23	28.520	28.550	27.780	28.300	20.708	3,788,900
2021-02-22	27.980	28.560	27.535	28.410	20.788	8,740,200
2021-02-19	27.290	28.160	27.290	27.960	20.459	6,385,300
2021-02-18	27.150	27.440	27.065	27.120	19.844	3,754,000
2021-02-17	27.080	27.350	26.910	27.310	19.983	5,411,700
2021-02-16	27.520	27.550	26.940	27.180	19.888	4,840,300
2021-02-12	26.840	27.520	26.780	27.260	19.947	7,260,700
2021-02-11	27.130	27.310	26.720	27.040	19.786	5,659,400
2021-02-10	26.880	27.240	26.735	26.990	19.749	7,034,700
2021-02-09	26.650	26.830	26.440	26.640	19.493	2,984,500
2021-02-08	26.920	27.000	26.651	26.730	19.559	2,439,300
2021-02-05	27.000	27.140	26.850	26.950	19.720	3,195,200
2021-02-04	26.670	26.980	26.600	26.790	19.603	3,675,200
2021-02-03	26.650	26.930	26.400	26.640	19.493	3,079,000
2021-02-02	26.390	26.770	26.110	26.770	19.588	3,477,400
2021-02-01	25.340	26.300	25.220	26.300	19.244	7,568,000
2021-01-29	25.690	25.760	24.910	25.280	18.498	3,442,000
2021-01-28	24.860	26.100	24.835	25.850	18.915	8,330,800

← NewerPage 24 of 38 · 2,261 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-09-17	0.4600 USD
2026-06-18	0.4500 USD
2026-03-19	0.4500 USD
2025-12-17	0.4500 USD
2025-09-18	0.4500 USD
2025-06-18	0.4330 USD
2025-03-20	0.4330 USD
2024-12-17	0.4330 USD
2024-09-18	0.4330 USD
2024-06-18	0.4150 USD
2024-03-20	0.4150 USD
2023-12-20	0.4150 USD
2023-09-20	0.4150 USD
2023-06-21	0.3900 USD
2023-03-22	0.3900 USD
2022-12-21	0.3900 USD
2022-09-21	0.3900 USD
2022-06-22	0.3600 USD
2022-03-23	0.3600 USD
2021-12-22	0.3600 USD
2021-09-23	0.3600 USD
2021-06-23	0.3300 USD
2021-03-24	0.3300 USD
2020-12-22	0.3300 USD
2020-09-29	0.3300 USD
2020-06-29	0.2980 USD
2020-03-30	0.2980 USD
2019-12-26	0.2980 USD
2019-09-26	0.2980 USD
2019-06-27	0.2880 USD
2019-03-28	0.2880 USD

Open, high, low and close are as traded (USD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.