See inside every stock. Pro
WatchlistPro
S&P 5007,757▲ 0.58%Nasdaq26,703▲ 1.05%Dow Jones52,856▲ 0.69%Nasdaq 10029,823▲ 1.13%VIX16.68▼ 3.64%US Dollar101.69▼ 0.01%Gold spot4,114▼ 0.44%WTI98.08▼ 5.38%
← VICI stock page

Vici Properties Inc. historical data

1M3M6M1Y5YMAXDownload CSV
DateOpenHighLowCloseAdj. closeVolume
2021-01-2725.79026.06024.73524.75018.1108,293,800
2021-01-2626.49026.55025.67026.07019.0765,304,300
2021-01-2526.36026.74526.09526.25019.20814,339,600
2021-01-2226.27026.41026.02326.39019.3102,958,300
2021-01-2126.51026.56025.98026.25019.2083,005,800
2021-01-2025.63026.42025.45026.37019.2955,013,600
2021-01-1925.26025.40024.96025.37018.5644,218,300
2021-01-1525.21025.32024.87525.16018.4104,180,900
2021-01-1425.44025.56025.10025.32018.5275,371,600
2021-01-1325.17025.49025.09025.27018.4915,661,400
2021-01-1225.50025.50025.13525.23018.4616,858,800
2021-01-1125.30025.47024.94025.34018.5425,691,800
2021-01-0825.11025.97025.00025.67018.7839,307,800
2021-01-0725.07025.21024.66524.90018.2204,119,500
2021-01-0625.19025.48024.76025.03018.3154,628,300
2021-01-0524.62025.19024.51024.97018.2714,441,500
2021-01-0425.52025.89524.64024.65018.0373,954,900
2020-12-3125.72025.72025.28525.50018.6592,195,700
2020-12-3025.24025.71025.24025.67018.7831,566,400
2020-12-2925.89026.05025.21025.26018.4831,951,200
2020-12-2825.97025.97025.66025.79018.8712,167,400
2020-12-2425.91026.17125.64525.88018.937709,900
2020-12-2326.12026.22525.87025.91018.9593,384,500
2020-12-2225.46025.94025.40025.93018.9733,319,000
2020-12-2125.43025.86025.25025.70018.5644,013,500
2020-12-1826.67026.67025.53025.79018.6296,027,100
2020-12-1726.25026.73025.98026.60019.2144,638,300
2020-12-1626.35026.35025.88026.05018.8173,057,500
2020-12-1525.40026.19025.25526.11018.8604,544,200
2020-12-1425.76026.10025.30025.38018.3334,359,200
2020-12-1125.27025.91025.26025.65018.5282,828,100
2020-12-1025.37025.76025.22025.43018.3694,929,100
2020-12-0925.71025.84025.29025.44018.3764,835,900
2020-12-0825.66025.78525.44025.58018.4773,808,700
2020-12-0725.79026.06025.50525.70018.5642,902,000
2020-12-0426.34026.35025.87025.91018.7152,316,800
2020-12-0325.26026.29525.20026.06018.8243,253,500
2020-12-0225.49025.64025.00025.31018.2823,870,700
2020-12-0125.46025.88525.34525.52018.4344,767,600
2020-11-3025.60026.00025.16525.29018.26811,679,700
2020-11-2725.61025.99025.45525.68018.5491,715,600
2020-11-2526.05026.24025.37025.50018.4193,098,100
2020-11-2426.54026.87026.03526.11018.8605,144,200
2020-11-2326.02026.54525.93026.09018.8457,212,600
2020-11-2025.87026.11025.69525.87018.6874,072,200
2020-11-1925.69026.17025.26025.87018.6876,240,200
2020-11-1826.25026.54025.78525.81018.6437,794,600
2020-11-1726.24026.64025.63826.43019.0915,599,200
2020-11-1626.70026.81025.84026.20018.9253,002,200
2020-11-1325.17025.86025.13025.81018.6437,128,100
2020-11-1225.32025.32024.60024.90017.9862,628,300
2020-11-1125.60025.62025.02025.40018.3473,887,400
2020-11-1023.78025.28023.75025.28018.2606,510,500
2020-11-0925.49025.94023.78023.82017.2069,458,700
2020-11-0624.16024.31023.83023.98017.3211,775,300
2020-11-0524.78024.88624.07524.13017.4303,652,000
2020-11-0423.97024.70023.83024.48017.6826,800,200
2020-11-0323.91024.06523.70023.92017.2782,654,000
2020-11-0223.10023.69023.02023.64017.0762,738,500
2020-10-3023.30023.35022.59022.95016.5773,270,600
← NewerPage 25 of 38 · 2,261 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-dateAmount
2026-09-170.4600 USD
2026-06-180.4500 USD
2026-03-190.4500 USD
2025-12-170.4500 USD
2025-09-180.4500 USD
2025-06-180.4330 USD
2025-03-200.4330 USD
2024-12-170.4330 USD
2024-09-180.4330 USD
2024-06-180.4150 USD
2024-03-200.4150 USD
2023-12-200.4150 USD
2023-09-200.4150 USD
2023-06-210.3900 USD
2023-03-220.3900 USD
2022-12-210.3900 USD
2022-09-210.3900 USD
2022-06-220.3600 USD
2022-03-230.3600 USD
2021-12-220.3600 USD
2021-09-230.3600 USD
2021-06-230.3300 USD
2021-03-240.3300 USD
2020-12-220.3300 USD
2020-09-290.3300 USD
2020-06-290.2980 USD
2020-03-300.2980 USD
2019-12-260.2980 USD
2019-09-260.2980 USD
2019-06-270.2880 USD
2019-03-280.2880 USD

Open, high, low and close are as traded (USD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.