Vici Properties Inc. historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2020-10-29	22.610	23.500	22.370	23.250	16.794	3,162,000
2020-10-28	22.210	22.950	22.130	22.540	16.281	3,365,800
2020-10-27	23.390	23.590	22.630	22.630	16.346	2,916,300
2020-10-26	23.920	23.920	23.075	23.390	16.895	2,987,300
2020-10-23	24.040	24.170	23.850	24.110	17.415	1,559,900
2020-10-22	23.430	24.010	23.370	23.900	17.264	1,978,100
2020-10-21	23.200	23.500	22.960	23.430	16.924	2,767,600
2020-10-20	23.340	23.550	23.200	23.270	16.808	1,563,900
2020-10-19	23.980	23.980	23.090	23.150	16.722	1,813,000
2020-10-16	23.850	24.025	23.670	23.680	17.105	1,776,200
2020-10-15	23.350	23.995	23.350	23.940	17.292	5,262,800
2020-10-14	23.760	23.950	23.530	23.680	17.105	2,229,300
2020-10-13	23.690	23.840	23.510	23.710	17.126	4,681,800
2020-10-12	23.830	23.910	23.590	23.870	17.242	2,414,800
2020-10-09	24.250	24.380	23.560	23.640	17.076	6,848,800
2020-10-08	23.890	24.180	23.760	24.020	17.350	3,504,700
2020-10-07	24.000	24.100	23.680	23.720	17.134	3,869,600
2020-10-06	24.360	24.430	23.660	23.850	17.227	6,357,000
2020-10-05	24.330	24.420	23.780	24.250	17.516	2,407,300
2020-10-02	23.230	24.160	23.120	24.060	17.379	5,321,400
2020-10-01	23.630	23.750	23.260	23.720	17.134	10,574,200
2020-09-30	23.550	23.940	23.200	23.370	16.881	5,697,500
2020-09-29	23.750	23.770	23.210	23.390	16.895	8,353,800
2020-09-28	24.220	24.340	23.840	24.190	17.235	3,321,200
2020-09-25	22.930	23.570	22.910	23.560	16.786	3,239,600
2020-09-24	22.810	23.340	22.655	23.030	16.408	4,641,700
2020-09-23	23.250	23.570	22.810	22.810	16.251	5,711,800
2020-09-22	22.970	23.820	22.910	23.260	16.572	4,956,400
2020-09-21	23.390	23.510	22.710	23.010	16.394	9,327,700
2020-09-18	24.300	24.530	23.620	23.810	16.964	13,325,300
2020-09-17	25.140	25.180	24.205	24.470	17.434	5,312,800
2020-09-16	25.770	26.055	25.040	25.100	17.883	12,975,700
2020-09-15	25.020	25.780	24.900	25.420	18.111	8,309,700
2020-09-14	24.140	24.940	24.070	24.810	17.676	3,675,700
2020-09-11	24.060	24.130	23.725	24.060	17.142	2,787,000
2020-09-10	23.730	24.400	23.680	23.750	16.921	3,738,600
2020-09-09	23.440	23.910	23.280	23.770	16.935	6,259,300
2020-09-08	22.620	23.560	22.501	23.280	16.586	4,750,500
2020-09-04	23.110	23.650	22.330	22.880	16.301	5,158,300
2020-09-03	23.660	23.740	22.795	22.920	16.330	3,165,700
2020-09-02	23.310	23.610	22.670	23.590	16.807	2,995,800
2020-09-01	22.180	23.380	22.040	23.370	16.650	3,213,600
2020-08-31	23.030	23.030	22.330	22.340	15.917	5,322,100
2020-08-28	23.250	23.340	22.840	22.980	16.373	7,706,500
2020-08-27	22.820	23.400	22.820	23.140	16.487	2,983,400
2020-08-26	22.900	22.990	22.630	22.780	16.230	1,114,400
2020-08-25	23.010	23.150	22.700	22.900	16.316	1,162,800
2020-08-24	22.530	23.010	22.440	22.990	16.380	1,318,800
2020-08-21	23.150	23.325	22.160	22.520	16.045	2,452,900
2020-08-20	23.050	23.400	22.920	23.110	16.465	1,703,300
2020-08-19	22.930	23.170	22.820	23.110	16.465	3,072,400
2020-08-18	23.190	23.290	22.790	22.980	16.373	1,828,000
2020-08-17	22.960	23.210	22.660	23.190	16.522	5,600,800
2020-08-14	22.850	23.230	22.690	22.930	16.337	3,770,400
2020-08-13	23.280	23.505	22.970	23.020	16.401	5,811,400
2020-08-12	23.470	23.660	23.300	23.340	16.629	3,023,500
2020-08-11	23.340	23.660	23.170	23.270	16.579	3,785,700
2020-08-10	23.000	23.440	22.960	23.130	16.479	8,169,200
2020-08-07	22.570	22.990	22.550	22.880	16.301	1,691,000
2020-08-06	22.300	22.900	22.260	22.700	16.173	2,552,000

← NewerPage 26 of 38 · 2,261 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-09-17	0.4600 USD
2026-06-18	0.4500 USD
2026-03-19	0.4500 USD
2025-12-17	0.4500 USD
2025-09-18	0.4500 USD
2025-06-18	0.4330 USD
2025-03-20	0.4330 USD
2024-12-17	0.4330 USD
2024-09-18	0.4330 USD
2024-06-18	0.4150 USD
2024-03-20	0.4150 USD
2023-12-20	0.4150 USD
2023-09-20	0.4150 USD
2023-06-21	0.3900 USD
2023-03-22	0.3900 USD
2022-12-21	0.3900 USD
2022-09-21	0.3900 USD
2022-06-22	0.3600 USD
2022-03-23	0.3600 USD
2021-12-22	0.3600 USD
2021-09-23	0.3600 USD
2021-06-23	0.3300 USD
2021-03-24	0.3300 USD
2020-12-22	0.3300 USD
2020-09-29	0.3300 USD
2020-06-29	0.2980 USD
2020-03-30	0.2980 USD
2019-12-26	0.2980 USD
2019-09-26	0.2980 USD
2019-06-27	0.2880 USD
2019-03-28	0.2880 USD

Open, high, low and close are as traded (USD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.