Vici Properties Inc. historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2020-08-05	22.820	22.943	22.130	22.360	15.931	3,307,600
2020-08-04	21.990	22.740	21.990	22.700	16.173	5,922,100
2020-08-03	21.700	22.060	21.400	22.000	15.674	2,474,000
2020-07-31	21.690	21.740	21.100	21.710	15.468	2,477,400
2020-07-30	20.970	21.940	20.970	21.660	15.432	2,751,700
2020-07-29	20.890	21.570	20.710	21.420	15.261	3,427,900
2020-07-28	20.620	20.982	20.395	20.710	14.755	5,260,900
2020-07-27	21.000	21.000	20.345	20.770	14.798	3,104,500
2020-07-24	21.370	21.590	21.010	21.030	14.983	2,356,600
2020-07-23	22.030	22.220	21.560	21.600	15.389	5,803,300
2020-07-22	21.310	22.300	21.300	22.260	15.860	8,973,700
2020-07-21	21.200	21.580	21.150	21.470	15.297	4,029,100
2020-07-20	21.560	21.630	20.920	21.130	15.054	4,622,600
2020-07-17	21.130	21.700	20.970	21.550	15.354	4,457,800
2020-07-16	20.990	21.125	20.240	21.060	15.005	6,878,900
2020-07-15	20.090	21.190	20.070	21.190	15.097	4,350,400
2020-07-14	19.740	19.880	19.320	19.680	14.021	6,223,800
2020-07-13	20.090	20.450	19.660	19.750	14.071	2,585,800
2020-07-10	19.720	20.100	19.555	19.960	14.221	4,395,700
2020-07-09	20.200	20.310	19.600	19.790	14.100	9,129,100
2020-07-08	20.060	20.250	19.805	20.200	14.392	2,158,800
2020-07-07	19.900	20.460	19.740	19.990	14.242	2,779,800
2020-07-06	21.400	21.490	20.185	20.220	14.406	4,423,500
2020-07-02	21.240	21.320	20.670	20.860	14.862	4,136,400
2020-07-01	20.340	20.840	20.240	20.700	14.748	2,514,900
2020-06-30	19.990	20.300	19.830	20.190	14.385	4,044,000
2020-06-29	20.060	20.230	19.490	20.000	14.249	7,746,400
2020-06-26	20.970	21.060	19.730	20.030	14.058	6,022,900
2020-06-25	20.860	21.250	20.680	21.060	14.781	4,713,800
2020-06-24	21.710	21.800	20.550	21.080	14.795	6,571,900
2020-06-23	22.090	22.395	21.850	22.060	15.483	7,770,400
2020-06-22	22.250	22.250	21.470	21.790	15.294	7,861,900
2020-06-19	22.420	22.760	22.040	22.480	15.778	8,661,100
2020-06-18	22.610	22.870	22.435	22.600	15.862	3,744,600
2020-06-17	22.850	23.320	22.570	22.900	16.073	15,194,000
2020-06-16	23.730	23.730	21.890	22.370	15.701	11,722,000
2020-06-15	21.380	23.110	21.200	22.830	16.024	23,878,600
2020-06-12	21.490	22.330	21.020	22.290	15.645	5,657,100
2020-06-11	19.860	20.780	19.520	20.510	14.395	4,862,200
2020-06-10	21.730	21.950	20.460	21.150	14.845	6,402,300
2020-06-09	22.070	22.550	21.780	22.000	15.441	3,233,000
2020-06-08	23.520	23.600	22.655	22.830	16.024	7,457,100
2020-06-05	23.290	23.980	22.570	22.990	16.136	8,179,800
2020-06-04	21.900	22.790	21.495	22.230	15.603	5,951,200
2020-06-03	20.810	22.110	20.750	21.910	15.378	6,083,800
2020-06-02	21.000	21.010	20.260	20.460	14.360	6,043,900
2020-06-01	19.540	20.730	19.530	20.600	14.459	3,415,400
2020-05-29	19.130	19.750	18.830	19.620	13.771	4,860,500
2020-05-28	20.320	20.530	19.360	19.380	13.602	4,164,300
2020-05-27	20.110	20.540	19.350	20.060	14.080	4,441,100
2020-05-26	19.890	20.310	19.420	19.830	13.918	5,704,800
2020-05-22	18.270	18.950	18.090	18.830	13.216	3,208,600
2020-05-21	17.730	18.520	17.730	18.330	12.865	3,800,900
2020-05-20	17.490	18.480	17.440	17.920	12.578	6,819,800
2020-05-19	16.440	17.420	16.160	17.240	12.100	3,848,000
2020-05-18	16.210	16.730	16.060	16.520	11.595	4,346,700
2020-05-15	14.960	15.440	14.630	15.300	10.739	3,272,200
2020-05-14	14.470	15.545	13.970	15.190	10.661	10,437,300
2020-05-13	15.560	15.695	14.700	14.870	10.437	5,234,900
2020-05-12	16.690	16.810	15.590	15.770	11.069	5,403,300

← NewerPage 27 of 38 · 2,261 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-09-17	0.4600 USD
2026-06-18	0.4500 USD
2026-03-19	0.4500 USD
2025-12-17	0.4500 USD
2025-09-18	0.4500 USD
2025-06-18	0.4330 USD
2025-03-20	0.4330 USD
2024-12-17	0.4330 USD
2024-09-18	0.4330 USD
2024-06-18	0.4150 USD
2024-03-20	0.4150 USD
2023-12-20	0.4150 USD
2023-09-20	0.4150 USD
2023-06-21	0.3900 USD
2023-03-22	0.3900 USD
2022-12-21	0.3900 USD
2022-09-21	0.3900 USD
2022-06-22	0.3600 USD
2022-03-23	0.3600 USD
2021-12-22	0.3600 USD
2021-09-23	0.3600 USD
2021-06-23	0.3300 USD
2021-03-24	0.3300 USD
2020-12-22	0.3300 USD
2020-09-29	0.3300 USD
2020-06-29	0.2980 USD
2020-03-30	0.2980 USD
2019-12-26	0.2980 USD
2019-09-26	0.2980 USD
2019-06-27	0.2880 USD
2019-03-28	0.2880 USD

Open, high, low and close are as traded (USD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.