Vici Properties Inc. historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-04-27	28.420	28.750	28.380	28.440	27.446	5,899,300
2026-04-24	28.470	28.630	28.320	28.420	27.426	6,289,200
2026-04-23	28.340	28.530	28.200	28.510	27.513	4,751,300
2026-04-22	28.540	28.570	28.045	28.200	27.214	5,577,300
2026-04-21	28.820	28.975	28.420	28.420	27.426	8,909,700
2026-04-20	28.910	29.000	28.565	28.780	27.774	6,483,100
2026-04-17	28.470	29.130	28.400	29.010	27.996	8,705,000
2026-04-16	28.150	28.420	28.110	28.400	27.407	7,789,000
2026-04-15	28.290	28.330	27.954	28.130	27.146	5,573,500
2026-04-14	28.280	28.450	28.170	28.360	27.368	6,403,700
2026-04-13	28.030	28.330	27.885	28.330	27.339	7,097,500
2026-04-10	28.075	28.240	27.950	28.110	27.127	4,125,900
2026-04-09	27.630	28.290	27.610	28.060	27.079	8,345,500
2026-04-08	27.920	28.080	27.665	27.730	26.760	9,827,300
2026-04-07	27.600	27.945	27.600	27.830	26.857	6,136,800
2026-04-06	27.570	27.850	27.474	27.660	26.693	6,130,000
2026-04-02	27.500	27.720	27.290	27.660	26.693	5,618,100
2026-04-01	27.320	27.530	27.190	27.460	26.500	7,912,000
2026-03-31	27.420	27.570	27.135	27.320	26.365	7,783,200
2026-03-30	26.740	27.340	26.740	27.110	26.162	8,839,500
2026-03-27	27.120	27.230	26.550	26.610	25.680	8,590,200
2026-03-26	27.060	27.400	26.990	27.160	26.210	5,935,600
2026-03-25	27.395	27.490	26.970	27.070	26.123	7,564,900
2026-03-24	26.950	27.480	26.820	27.300	26.345	9,993,000
2026-03-23	27.350	27.395	26.920	27.050	26.104	11,009,700
2026-03-20	27.960	27.980	26.755	26.830	25.892	15,368,100
2026-03-19	27.620	28.100	27.572	27.980	27.002	8,227,100
2026-03-18	28.490	28.600	28.060	28.100	26.683	16,686,100
2026-03-17	28.810	29.005	28.620	28.620	27.177	9,949,300
2026-03-16	28.820	29.030	28.610	28.620	27.177	9,174,800
2026-03-13	28.980	29.085	28.385	28.420	26.987	9,599,800
2026-03-12	28.330	28.940	28.165	28.680	27.234	9,192,100
2026-03-11	29.100	29.180	27.960	28.420	26.987	15,281,400
2026-03-10	29.410	29.705	29.260	29.310	27.832	7,529,400
2026-03-09	29.340	29.605	28.930	29.500	28.013	10,246,600
2026-03-06	29.600	29.670	29.312	29.670	28.174	6,845,200
2026-03-05	29.610	29.800	29.495	29.690	28.193	8,515,000
2026-03-04	30.100	30.215	29.730	29.890	28.383	7,970,300
2026-03-03	30.170	30.355	29.585	30.200	28.677	9,751,200
2026-03-02	30.080	30.445	29.810	30.360	28.829	7,327,700
2026-02-27	29.780	30.485	29.670	30.210	28.687	14,681,600
2026-02-26	29.805	29.940	28.920	29.780	28.278	19,714,900
2026-02-25	30.230	30.302	29.824	30.240	28.715	7,417,100
2026-02-24	30.150	30.330	29.950	30.280	28.753	5,566,300
2026-02-23	30.150	30.460	30.010	30.220	28.696	8,691,200
2026-02-20	29.950	30.155	29.792	30.090	28.573	10,798,700
2026-02-19	29.700	29.880	29.490	29.870	28.364	5,163,100
2026-02-18	29.800	29.840	29.530	29.720	28.221	11,609,900
2026-02-17	29.570	29.895	29.185	29.860	28.354	7,937,000
2026-02-13	29.185	29.410	29.080	29.300	27.823	7,497,500
2026-02-12	29.400	29.665	29.040	29.060	27.595	9,645,600
2026-02-11	29.300	29.500	29.130	29.170	27.699	8,459,000
2026-02-10	29.120	29.320	28.840	29.250	27.775	13,573,700
2026-02-09	28.680	29.160	28.590	29.060	27.595	8,764,300
2026-02-06	28.900	29.075	28.510	28.760	27.310	5,610,700
2026-02-05	28.840	28.920	28.560	28.740	27.291	8,800,000
2026-02-04	28.200	28.925	28.190	28.850	27.395	12,966,000
2026-02-03	27.920	28.230	27.850	28.050	26.636	9,424,300
2026-02-02	27.960	28.190	27.805	27.950	26.541	14,809,900
2026-01-30	27.860	28.080	27.580	28.080	26.664	15,623,900

← NewerPage 3 of 5 · 250 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-09-17	0.4600 USD
2026-06-18	0.4500 USD
2026-03-19	0.4500 USD
2025-12-17	0.4500 USD
2025-09-18	0.4500 USD
2025-06-18	0.4330 USD
2025-03-20	0.4330 USD
2024-12-17	0.4330 USD
2024-09-18	0.4330 USD
2024-06-18	0.4150 USD
2024-03-20	0.4150 USD
2023-12-20	0.4150 USD
2023-09-20	0.4150 USD
2023-06-21	0.3900 USD
2023-03-22	0.3900 USD
2022-12-21	0.3900 USD
2022-09-21	0.3900 USD
2022-06-22	0.3600 USD
2022-03-23	0.3600 USD
2021-12-22	0.3600 USD
2021-09-23	0.3600 USD
2021-06-23	0.3300 USD
2021-03-24	0.3300 USD
2020-12-22	0.3300 USD
2020-09-29	0.3300 USD
2020-06-29	0.2980 USD
2020-03-30	0.2980 USD
2019-12-26	0.2980 USD
2019-09-26	0.2980 USD
2019-06-27	0.2880 USD
2019-03-28	0.2880 USD

Open, high, low and close are as traded (USD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.