Vici Properties Inc. historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-04-28 | 28.650 | 28.750 | 28.335 | 28.650 | 27.648 | 6,627,900 |
| 2026-04-27 | 28.420 | 28.750 | 28.380 | 28.440 | 27.446 | 5,899,300 |
| 2026-04-24 | 28.470 | 28.630 | 28.320 | 28.420 | 27.426 | 6,289,200 |
| 2026-04-23 | 28.340 | 28.530 | 28.200 | 28.510 | 27.513 | 4,751,300 |
| 2026-04-22 | 28.540 | 28.570 | 28.045 | 28.200 | 27.214 | 5,577,300 |
| 2026-04-21 | 28.820 | 28.975 | 28.420 | 28.420 | 27.426 | 8,909,700 |
| 2026-04-20 | 28.910 | 29.000 | 28.565 | 28.780 | 27.774 | 6,483,100 |
← NewerPage 3 of 3 · 127 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-09-17 | 0.4600 USD |
| 2026-06-18 | 0.4500 USD |
| 2026-03-19 | 0.4500 USD |
| 2025-12-17 | 0.4500 USD |
| 2025-09-18 | 0.4500 USD |
| 2025-06-18 | 0.4330 USD |
| 2025-03-20 | 0.4330 USD |
| 2024-12-17 | 0.4330 USD |
| 2024-09-18 | 0.4330 USD |
| 2024-06-18 | 0.4150 USD |
| 2024-03-20 | 0.4150 USD |
| 2023-12-20 | 0.4150 USD |
| 2023-09-20 | 0.4150 USD |
| 2023-06-21 | 0.3900 USD |
| 2023-03-22 | 0.3900 USD |
| 2022-12-21 | 0.3900 USD |
| 2022-09-21 | 0.3900 USD |
| 2022-06-22 | 0.3600 USD |
| 2022-03-23 | 0.3600 USD |
| 2021-12-22 | 0.3600 USD |
| 2021-09-23 | 0.3600 USD |
| 2021-06-23 | 0.3300 USD |
| 2021-03-24 | 0.3300 USD |
| 2020-12-22 | 0.3300 USD |
| 2020-09-29 | 0.3300 USD |
| 2020-06-29 | 0.2980 USD |
| 2020-03-30 | 0.2980 USD |
| 2019-12-26 | 0.2980 USD |
| 2019-09-26 | 0.2980 USD |
| 2019-06-27 | 0.2880 USD |
| 2019-03-28 | 0.2880 USD |
Open, high, low and close are as traded (USD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.