Vici Properties Inc. historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2019-11-15	24.580	24.640	24.465	24.640	16.773	2,400,100
2019-11-14	24.400	24.600	24.360	24.590	16.739	4,063,300
2019-11-13	24.310	24.620	24.280	24.350	16.576	3,602,300
2019-11-12	24.650	24.750	24.270	24.380	16.596	3,429,600
2019-11-11	24.350	24.800	24.310	24.580	16.733	5,104,300
2019-11-08	23.900	24.360	23.850	24.280	16.528	3,763,400
2019-11-07	24.150	24.170	23.965	23.990	16.331	5,217,600
2019-11-06	24.120	24.330	24.035	24.180	16.460	4,463,500
2019-11-05	24.500	24.550	23.790	24.060	16.379	4,890,000
2019-11-04	24.600	24.730	24.420	24.580	16.733	4,112,200
2019-11-01	23.790	24.600	23.740	24.530	16.699	9,226,600
2019-10-31	23.990	24.010	23.540	23.550	16.031	5,844,600
2019-10-30	23.790	23.990	23.720	23.990	16.331	4,283,400
2019-10-29	23.780	23.955	23.730	23.740	16.161	4,568,100
2019-10-28	23.700	23.820	23.565	23.770	16.181	5,525,800
2019-10-25	23.660	23.855	23.535	23.660	16.106	4,084,900
2019-10-24	23.660	23.760	23.510	23.710	16.140	3,188,100
2019-10-23	23.550	23.800	23.470	23.650	16.100	6,001,700
2019-10-22	23.500	23.650	23.405	23.600	16.065	4,289,300
2019-10-21	23.140	23.510	23.105	23.490	15.991	4,738,400
2019-10-18	23.130	23.260	23.080	23.140	15.752	3,519,600
2019-10-17	23.050	23.225	23.035	23.140	15.752	3,733,600
2019-10-16	23.170	23.419	23.040	23.060	15.698	6,538,300
2019-10-15	22.990	23.140	22.935	23.120	15.739	4,427,500
2019-10-14	22.920	23.000	22.705	22.990	15.650	3,770,400
2019-10-11	23.140	23.165	22.880	22.950	15.623	4,317,100
2019-10-10	22.960	23.070	22.865	23.060	15.698	3,047,500
2019-10-09	23.120	23.170	22.935	22.980	15.643	2,531,500
2019-10-08	22.990	23.060	22.740	23.060	15.698	6,248,700
2019-10-07	22.950	23.070	22.740	23.040	15.684	7,656,900
2019-10-04	22.850	22.960	22.725	22.950	15.623	2,730,900
2019-10-03	22.610	22.850	22.370	22.850	15.555	2,796,400
2019-10-02	22.570	22.660	22.460	22.610	15.392	3,571,700
2019-10-01	22.630	22.760	22.495	22.590	15.378	1,883,900
2019-09-30	22.520	22.730	22.470	22.650	15.419	3,291,500
2019-09-27	22.560	22.630	22.332	22.510	15.323	3,338,100
2019-09-26	22.790	22.860	22.380	22.500	15.317	4,232,400
2019-09-25	22.920	23.060	22.630	23.040	15.481	4,143,400
2019-09-24	22.910	23.020	22.865	22.980	15.441	4,780,600
2019-09-23	23.000	23.000	22.690	22.920	15.401	4,173,000
2019-09-20	22.730	22.950	22.660	22.940	15.414	10,972,400
2019-09-19	22.560	22.770	22.460	22.720	15.266	5,569,000
2019-09-18	22.400	22.540	22.310	22.460	15.092	4,562,500
2019-09-17	22.160	22.405	22.110	22.340	15.011	5,012,800
2019-09-16	21.740	22.167	21.730	22.100	14.850	2,159,300
2019-09-13	22.090	22.190	21.690	21.760	14.621	1,713,600
2019-09-12	22.050	22.170	21.940	22.000	14.783	1,826,800
2019-09-11	21.770	22.020	21.730	21.960	14.756	2,047,200
2019-09-10	21.890	21.960	21.612	21.790	14.641	2,968,000
2019-09-09	22.280	22.370	21.790	21.950	14.749	3,518,100
2019-09-06	22.190	22.330	22.190	22.310	14.991	2,556,900
2019-09-05	22.220	22.400	22.100	22.190	14.910	3,680,700
2019-09-04	22.260	22.290	22.125	22.180	14.904	3,884,100
2019-09-03	22.080	22.190	22.030	22.160	14.890	3,520,200
2019-08-30	22.190	22.210	22.095	22.160	14.890	2,782,700
2019-08-29	21.910	22.100	21.881	22.080	14.836	2,309,900
2019-08-28	21.790	21.920	21.770	21.800	14.648	1,828,100
2019-08-27	21.840	21.960	21.770	21.780	14.635	3,916,500
2019-08-26	21.430	21.690	21.400	21.680	14.568	4,779,800
2019-08-23	21.220	21.340	20.930	21.000	14.111	2,384,600

← NewerPage 30 of 38 · 2,261 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-09-17	0.4600 USD
2026-06-18	0.4500 USD
2026-03-19	0.4500 USD
2025-12-17	0.4500 USD
2025-09-18	0.4500 USD
2025-06-18	0.4330 USD
2025-03-20	0.4330 USD
2024-12-17	0.4330 USD
2024-09-18	0.4330 USD
2024-06-18	0.4150 USD
2024-03-20	0.4150 USD
2023-12-20	0.4150 USD
2023-09-20	0.4150 USD
2023-06-21	0.3900 USD
2023-03-22	0.3900 USD
2022-12-21	0.3900 USD
2022-09-21	0.3900 USD
2022-06-22	0.3600 USD
2022-03-23	0.3600 USD
2021-12-22	0.3600 USD
2021-09-23	0.3600 USD
2021-06-23	0.3300 USD
2021-03-24	0.3300 USD
2020-12-22	0.3300 USD
2020-09-29	0.3300 USD
2020-06-29	0.2980 USD
2020-03-30	0.2980 USD
2019-12-26	0.2980 USD
2019-09-26	0.2980 USD
2019-06-27	0.2880 USD
2019-03-28	0.2880 USD

Open, high, low and close are as traded (USD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.