Vici Properties Inc. historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2019-03-04	21.100	21.320	21.000	21.310	13.943	2,229,000
2019-03-01	21.310	21.330	20.905	21.060	13.779	2,898,100
2019-02-28	21.250	21.360	21.080	21.310	13.943	5,454,600
2019-02-27	21.180	21.310	21.100	21.230	13.890	2,101,400
2019-02-26	21.410	21.430	21.260	21.260	13.910	1,241,600
2019-02-25	21.430	21.565	21.300	21.360	13.975	2,692,400
2019-02-22	21.650	21.810	21.390	21.470	14.047	2,241,200
2019-02-21	21.480	21.690	21.360	21.660	14.172	2,342,300
2019-02-20	21.300	21.520	21.270	21.490	14.060	2,095,100
2019-02-19	21.350	21.485	21.250	21.320	13.949	3,014,600
2019-02-15	21.560	21.710	21.280	21.380	13.988	3,451,200
2019-02-14	21.550	21.670	21.330	21.660	14.172	3,006,300
2019-02-13	21.560	21.660	21.470	21.570	14.113	3,851,900
2019-02-12	21.770	21.800	21.500	21.560	14.106	3,118,600
2019-02-11	21.730	21.750	21.600	21.710	14.204	3,809,300
2019-02-08	21.450	21.710	21.450	21.690	14.191	6,124,200
2019-02-07	21.460	21.560	21.360	21.460	14.041	3,786,100
2019-02-06	21.550	21.555	21.320	21.460	14.041	4,181,200
2019-02-05	21.500	21.560	21.350	21.520	14.080	5,649,700
2019-02-04	21.580	21.610	21.480	21.520	14.080	3,028,000
2019-02-01	21.560	21.750	21.360	21.640	14.158	3,684,100
2019-01-31	21.330	21.580	21.300	21.530	14.087	4,443,500
2019-01-30	21.510	21.585	21.350	21.390	13.995	5,763,600
2019-01-29	21.560	21.610	21.380	21.510	14.073	4,460,500
2019-01-28	21.410	21.600	21.300	21.460	14.041	3,720,100
2019-01-25	21.260	21.500	21.220	21.450	14.034	3,546,100
2019-01-24	21.060	21.300	21.000	21.130	13.825	3,783,600
2019-01-23	20.960	21.170	20.905	21.020	13.753	4,114,100
2019-01-22	21.120	21.130	20.860	20.960	13.714	1,769,900
2019-01-18	21.050	21.110	20.855	21.110	13.812	2,973,100
2019-01-17	20.890	21.020	20.860	20.990	13.733	2,603,100
2019-01-16	20.800	20.980	20.690	20.870	13.655	2,642,100
2019-01-15	20.430	20.640	20.410	20.580	13.465	2,544,500
2019-01-14	20.210	20.500	20.180	20.450	13.380	2,933,900
2019-01-11	20.080	20.390	20.050	20.300	13.282	2,794,300
2019-01-10	19.920	20.230	19.915	20.070	13.131	4,687,400
2019-01-09	19.690	19.905	19.570	19.870	13.000	2,874,200
2019-01-08	19.250	19.660	19.225	19.610	12.830	4,063,500
2019-01-07	19.090	19.240	18.940	19.030	12.451	3,441,000
2019-01-04	18.920	19.185	18.895	18.980	12.418	4,943,600
2019-01-03	18.490	19.005	18.470	18.770	12.281	6,180,600
2019-01-02	18.610	18.650	18.330	18.480	12.091	3,745,600
2018-12-31	18.560	18.780	18.380	18.780	12.287	3,522,000
2018-12-28	18.410	18.610	18.230	18.570	12.150	3,207,300
2018-12-27	18.150	18.350	17.640	18.350	12.006	4,592,000
2018-12-26	18.100	18.600	17.890	18.590	11.975	5,455,900
2018-12-24	18.500	18.620	17.925	18.020	11.607	1,384,100
2018-12-21	19.080	19.230	18.590	18.650	12.013	6,262,900
2018-12-20	19.600	19.750	18.850	19.100	12.303	5,236,100
2018-12-19	19.840	19.970	19.540	19.600	12.625	3,506,500
2018-12-18	19.800	19.940	19.610	19.800	12.754	3,454,600
2018-12-17	20.650	20.785	19.720	19.740	12.715	4,673,200
2018-12-14	20.530	20.790	20.490	20.640	13.295	2,500,000
2018-12-13	20.640	20.910	20.570	20.660	13.308	3,947,800
2018-12-12	21.080	21.100	20.625	20.650	13.301	2,831,200
2018-12-11	21.050	21.270	20.850	20.940	13.488	8,339,400
2018-12-10	21.470	21.530	20.700	20.920	13.475	8,461,100
2018-12-07	22.010	22.070	21.420	21.530	13.868	4,183,900
2018-12-06	21.310	21.890	21.155	21.890	14.100	5,475,700
2018-12-04	21.820	21.870	21.410	21.410	13.791	2,735,300

← NewerPage 33 of 38 · 2,261 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-09-17	0.4600 USD
2026-06-18	0.4500 USD
2026-03-19	0.4500 USD
2025-12-17	0.4500 USD
2025-09-18	0.4500 USD
2025-06-18	0.4330 USD
2025-03-20	0.4330 USD
2024-12-17	0.4330 USD
2024-09-18	0.4330 USD
2024-06-18	0.4150 USD
2024-03-20	0.4150 USD
2023-12-20	0.4150 USD
2023-09-20	0.4150 USD
2023-06-21	0.3900 USD
2023-03-22	0.3900 USD
2022-12-21	0.3900 USD
2022-09-21	0.3900 USD
2022-06-22	0.3600 USD
2022-03-23	0.3600 USD
2021-12-22	0.3600 USD
2021-09-23	0.3600 USD
2021-06-23	0.3300 USD
2021-03-24	0.3300 USD
2020-12-22	0.3300 USD
2020-09-29	0.3300 USD
2020-06-29	0.2980 USD
2020-03-30	0.2980 USD
2019-12-26	0.2980 USD
2019-09-26	0.2980 USD
2019-06-27	0.2880 USD
2019-03-28	0.2880 USD

Open, high, low and close are as traded (USD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.