Vici Properties Inc. historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2018-12-03	21.860	21.980	21.680	21.760	14.016	5,666,400
2018-11-30	22.160	22.250	21.770	21.770	14.023	11,600,700
2018-11-29	22.070	22.240	21.970	22.070	14.216	6,533,900
2018-11-28	22.060	22.240	21.890	22.040	14.197	7,478,400
2018-11-27	22.000	22.180	21.905	22.080	14.223	12,283,800
2018-11-26	22.240	22.370	21.520	21.880	14.094	9,646,500
2018-11-23	21.360	21.700	21.330	21.650	13.946	18,510,000
2018-11-21	21.250	21.530	21.250	21.420	13.797	12,763,200
2018-11-20	21.380	21.500	21.230	21.230	13.675	7,044,500
2018-11-19	21.340	21.520	21.340	21.420	13.797	10,284,500
2018-11-16	21.120	21.420	21.010	21.300	13.720	6,878,900
2018-11-15	21.260	21.385	21.045	21.130	13.611	23,564,000
2018-11-14	21.110	21.690	21.060	21.440	13.810	8,609,200
2018-11-13	21.540	21.600	21.300	21.470	13.830	1,465,600
2018-11-12	21.660	21.790	21.465	21.510	13.855	1,598,300
2018-11-09	21.680	21.860	21.640	21.700	13.978	2,622,900
2018-11-08	22.160	22.190	21.680	21.750	14.010	2,361,600
2018-11-07	21.910	22.150	21.820	22.130	14.255	3,289,300
2018-11-06	21.540	21.870	21.470	21.800	14.042	3,870,800
2018-11-05	21.400	21.790	21.340	21.520	13.862	3,274,000
2018-11-02	21.830	22.320	21.200	21.430	13.804	2,462,900
2018-11-01	21.570	21.870	21.550	21.820	14.055	3,529,800
2018-10-31	21.600	21.910	21.440	21.590	13.907	3,532,500
2018-10-30	21.650	21.830	21.400	21.510	13.855	6,683,500
2018-10-29	21.930	22.150	21.530	21.550	13.881	3,929,400
2018-10-26	21.970	22.080	21.460	21.800	14.042	3,805,000
2018-10-25	21.560	22.100	21.460	21.980	14.158	3,910,900
2018-10-24	21.550	21.710	21.410	21.520	13.862	4,563,100
2018-10-23	21.160	21.410	20.880	21.350	13.752	2,685,400
2018-10-22	21.680	21.700	21.210	21.260	13.694	2,528,800
2018-10-19	21.540	21.650	21.390	21.640	13.939	2,297,300
2018-10-18	21.460	21.600	21.375	21.500	13.849	2,718,800
2018-10-17	21.110	21.650	21.065	21.450	13.817	6,290,700
2018-10-16	20.950	21.260	20.850	21.090	13.585	1,832,200
2018-10-15	20.820	20.980	20.695	20.880	13.450	1,158,700
2018-10-12	20.760	20.840	20.430	20.640	13.295	1,531,700
2018-10-11	21.160	21.160	20.580	20.630	13.289	1,937,800
2018-10-10	21.520	21.520	21.210	21.210	13.662	2,459,800
2018-10-09	21.320	21.615	21.230	21.500	13.849	1,735,800
2018-10-08	21.050	21.440	20.920	21.370	13.765	2,011,400
2018-10-05	21.240	21.300	20.900	20.970	13.508	3,745,700
2018-10-04	21.260	21.300	21.070	21.190	13.649	1,550,500
2018-10-03	21.550	21.680	21.275	21.300	13.720	2,753,400
2018-10-02	21.220	21.630	21.135	21.520	13.862	1,614,300
2018-10-01	21.650	21.720	21.230	21.240	13.681	3,308,500
2018-09-28	21.130	21.640	21.105	21.620	13.926	3,287,500
2018-09-27	21.090	21.290	20.890	21.150	13.624	2,877,600
2018-09-26	21.290	21.490	21.050	21.090	13.399	3,667,700
2018-09-25	21.330	21.470	21.250	21.300	13.533	3,734,300
2018-09-24	21.510	21.555	21.080	21.270	13.514	4,303,500
2018-09-21	21.500	21.540	21.320	21.430	13.615	14,810,800
2018-09-20	21.570	21.600	21.360	21.420	13.609	5,194,800
2018-09-19	21.600	21.810	21.450	21.490	13.653	6,841,400
2018-09-18	21.550	21.750	21.530	21.600	13.723	3,466,100
2018-09-17	21.340	21.760	21.290	21.520	13.673	4,252,900
2018-09-14	21.160	21.350	21.020	21.270	13.514	4,007,300
2018-09-13	21.050	21.180	21.025	21.110	13.412	3,210,800
2018-09-12	20.940	21.180	20.900	20.970	13.323	2,363,000
2018-09-11	21.000	21.050	20.820	20.970	13.323	2,564,300
2018-09-10	20.950	21.080	20.930	21.010	13.349	4,019,600

← NewerPage 34 of 38 · 2,261 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-09-17	0.4600 USD
2026-06-18	0.4500 USD
2026-03-19	0.4500 USD
2025-12-17	0.4500 USD
2025-09-18	0.4500 USD
2025-06-18	0.4330 USD
2025-03-20	0.4330 USD
2024-12-17	0.4330 USD
2024-09-18	0.4330 USD
2024-06-18	0.4150 USD
2024-03-20	0.4150 USD
2023-12-20	0.4150 USD
2023-09-20	0.4150 USD
2023-06-21	0.3900 USD
2023-03-22	0.3900 USD
2022-12-21	0.3900 USD
2022-09-21	0.3900 USD
2022-06-22	0.3600 USD
2022-03-23	0.3600 USD
2021-12-22	0.3600 USD
2021-09-23	0.3600 USD
2021-06-23	0.3300 USD
2021-03-24	0.3300 USD
2020-12-22	0.3300 USD
2020-09-29	0.3300 USD
2020-06-29	0.2980 USD
2020-03-30	0.2980 USD
2019-12-26	0.2980 USD
2019-09-26	0.2980 USD
2019-06-27	0.2880 USD
2019-03-28	0.2880 USD

Open, high, low and close are as traded (USD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.