Vici Properties Inc. historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2018-09-07	20.800	20.870	20.735	20.840	13.241	2,018,700
2018-09-06	20.890	21.002	20.800	20.810	13.221	2,385,800
2018-09-05	20.910	20.985	20.725	20.900	13.279	1,161,200
2018-09-04	20.850	21.005	20.750	20.930	13.298	1,364,300
2018-08-31	20.640	20.930	20.640	20.910	13.285	1,248,200
2018-08-30	20.850	20.890	20.630	20.640	13.113	1,074,700
2018-08-29	21.000	21.010	20.850	20.900	13.279	1,395,000
2018-08-28	20.860	20.990	20.765	20.930	13.298	2,949,700
2018-08-27	20.740	20.820	20.700	20.810	13.221	2,284,500
2018-08-24	20.710	20.820	20.630	20.700	13.152	956,400
2018-08-23	20.510	20.750	20.500	20.690	13.145	1,076,300
2018-08-22	20.660	20.710	20.510	20.530	13.044	1,291,200
2018-08-21	20.410	20.800	20.370	20.670	13.133	1,275,800
2018-08-20	20.610	20.815	20.300	20.460	12.999	1,299,600
2018-08-17	20.670	20.890	20.630	20.670	13.133	1,596,900
2018-08-16	20.490	20.720	20.320	20.670	13.133	2,095,200
2018-08-15	20.080	20.410	20.070	20.410	12.967	1,237,100
2018-08-14	20.280	20.520	20.060	20.100	12.770	1,853,000
2018-08-13	20.190	20.260	19.980	20.080	12.758	1,302,200
2018-08-10	19.930	20.180	19.920	20.150	12.802	908,300
2018-08-09	20.220	20.340	19.990	20.120	12.783	767,800
2018-08-08	19.930	20.330	19.800	20.270	12.878	2,219,900
2018-08-07	19.740	19.930	19.640	19.860	12.618	2,521,400
2018-08-06	19.550	19.820	19.525	19.750	12.548	2,844,800
2018-08-03	19.750	20.000	19.300	19.540	12.415	2,626,800
2018-08-02	19.960	20.030	19.580	19.650	12.484	4,717,200
2018-08-01	20.290	20.440	19.950	20.000	12.707	2,346,500
2018-07-31	20.930	20.930	20.305	20.350	12.929	2,481,200
2018-07-30	20.340	20.545	20.250	20.410	12.967	706,400
2018-07-27	20.470	20.585	20.240	20.320	12.910	746,900
2018-07-26	20.510	20.750	20.470	20.500	13.025	804,900
2018-07-25	20.500	20.650	20.410	20.560	13.063	1,300,300
2018-07-24	20.660	20.700	20.480	20.480	13.012	1,147,200
2018-07-23	20.780	20.810	20.510	20.600	13.088	1,302,800
2018-07-20	20.870	20.900	20.600	20.730	13.171	1,076,100
2018-07-19	20.750	20.890	20.560	20.770	13.196	3,539,800
2018-07-18	20.930	21.030	20.660	20.740	13.177	2,624,800
2018-07-17	21.170	21.250	20.950	20.950	13.310	1,460,000
2018-07-16	21.180	21.210	21.030	21.170	13.450	896,100
2018-07-13	20.990	21.185	20.990	21.170	13.450	1,259,200
2018-07-12	20.920	21.090	20.860	20.940	13.304	912,700
2018-07-11	21.040	21.150	20.810	20.960	13.317	1,349,300
2018-07-10	21.180	21.220	21.030	21.140	13.431	1,695,900
2018-07-09	21.130	21.220	21.070	21.110	13.412	1,757,800
2018-07-06	21.020	21.120	20.895	21.100	13.406	3,062,500
2018-07-05	20.970	21.000	20.810	20.990	13.336	1,705,700
2018-07-03	20.890	20.950	20.680	20.860	13.253	1,087,900
2018-07-02	20.570	20.750	20.470	20.700	13.152	1,466,900
2018-06-29	20.510	20.770	20.190	20.640	13.113	1,727,000
2018-06-28	20.530	20.580	20.280	20.470	13.005	2,350,000
2018-06-27	20.500	20.640	20.380	20.480	13.012	4,161,100
2018-06-26	20.770	20.890	20.690	20.790	13.042	4,620,800
2018-06-25	20.950	20.950	20.690	20.840	13.073	2,902,900
2018-06-22	21.090	21.090	20.840	20.980	13.161	2,493,700
2018-06-21	20.980	21.000	20.850	20.970	13.155	2,542,700
2018-06-20	20.670	21.020	20.600	20.940	13.136	5,324,700
2018-06-19	20.500	20.850	20.500	20.650	12.954	5,068,100
2018-06-18	20.430	20.750	20.430	20.600	12.922	5,838,900
2018-06-15	20.500	20.760	20.460	20.520	12.872	8,947,200
2018-06-14	20.650	20.745	20.470	20.530	12.879	5,072,000

← NewerPage 35 of 38 · 2,261 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-09-17	0.4600 USD
2026-06-18	0.4500 USD
2026-03-19	0.4500 USD
2025-12-17	0.4500 USD
2025-09-18	0.4500 USD
2025-06-18	0.4330 USD
2025-03-20	0.4330 USD
2024-12-17	0.4330 USD
2024-09-18	0.4330 USD
2024-06-18	0.4150 USD
2024-03-20	0.4150 USD
2023-12-20	0.4150 USD
2023-09-20	0.4150 USD
2023-06-21	0.3900 USD
2023-03-22	0.3900 USD
2022-12-21	0.3900 USD
2022-09-21	0.3900 USD
2022-06-22	0.3600 USD
2022-03-23	0.3600 USD
2021-12-22	0.3600 USD
2021-09-23	0.3600 USD
2021-06-23	0.3300 USD
2021-03-24	0.3300 USD
2020-12-22	0.3300 USD
2020-09-29	0.3300 USD
2020-06-29	0.2980 USD
2020-03-30	0.2980 USD
2019-12-26	0.2980 USD
2019-09-26	0.2980 USD
2019-06-27	0.2880 USD
2019-03-28	0.2880 USD

Open, high, low and close are as traded (USD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.