Vici Properties Inc. historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2018-06-13	20.610	20.720	20.520	20.600	12.922	5,153,400
2018-06-12	20.490	20.665	20.400	20.600	12.922	3,311,800
2018-06-11	20.500	20.650	20.410	20.530	12.879	3,007,800
2018-06-08	20.050	20.880	19.980	20.440	12.822	6,319,600
2018-06-07	20.070	20.170	19.910	20.010	12.552	4,128,300
2018-06-06	20.070	20.240	19.930	19.980	12.534	2,291,800
2018-06-05	20.380	20.490	19.965	20.110	12.615	4,659,500
2018-06-04	20.170	20.480	20.000	20.370	12.778	7,235,800
2018-06-01	19.660	19.940	19.475	19.880	12.471	3,060,900
2018-05-31	19.880	20.020	19.320	19.370	12.151	12,951,500
2018-05-30	20.030	20.050	19.860	19.950	12.515	5,212,400
2018-05-29	19.880	20.010	19.800	19.940	12.508	2,400,300
2018-05-25	19.850	19.980	19.760	19.860	12.458	1,921,300
2018-05-24	19.920	19.943	19.760	19.850	12.452	1,574,500
2018-05-23	19.730	19.920	19.710	19.900	12.483	1,862,500
2018-05-22	19.820	19.880	19.660	19.750	12.389	3,009,900
2018-05-21	19.640	19.950	19.600	19.760	12.396	3,213,100
2018-05-18	19.760	19.790	19.450	19.560	12.270	2,095,400
2018-05-17	19.790	20.050	19.695	19.700	12.358	3,875,400
2018-05-16	19.310	19.780	19.310	19.650	12.327	3,603,900
2018-05-15	19.280	19.520	19.250	19.350	12.138	5,147,500
2018-05-14	19.100	19.315	19.080	19.300	12.107	3,418,500
2018-05-11	19.080	19.100	18.855	19.000	11.919	1,535,400
2018-05-10	19.000	19.180	18.980	19.120	11.994	2,574,200
2018-05-09	18.750	19.440	18.750	18.890	11.850	4,145,400
2018-05-08	18.140	18.600	18.130	18.410	11.549	3,328,100
2018-05-07	18.000	18.270	17.980	18.160	11.392	3,572,200
2018-05-04	17.850	18.300	17.790	18.020	11.304	2,616,400
2018-05-03	17.830	18.050	17.820	17.850	11.197	2,176,800
2018-05-02	18.120	18.160	17.830	17.870	11.210	3,561,000
2018-05-01	18.100	18.240	17.900	18.210	11.423	3,781,900
2018-04-30	18.060	18.200	17.990	18.180	11.404	1,640,800
2018-04-27	17.980	18.090	17.820	18.050	11.323	1,188,900
2018-04-26	18.030	18.110	17.980	18.010	11.298	1,440,300
2018-04-25	17.950	18.150	17.950	18.040	11.317	1,006,700
2018-04-24	18.080	18.230	17.950	18.040	11.317	1,068,500
2018-04-23	18.240	18.240	17.580	18.090	11.348	931,100
2018-04-20	18.250	18.340	18.065	18.180	11.404	1,074,800
2018-04-19	18.380	18.390	18.200	18.230	11.436	1,343,600
2018-04-18	18.290	18.410	18.240	18.380	11.530	1,460,400
2018-04-17	18.270	18.420	18.240	18.270	11.461	1,570,000
2018-04-16	18.200	18.370	18.140	18.230	11.436	2,935,700
2018-04-13	18.200	18.245	18.030	18.200	11.417	1,426,600
2018-04-12	18.170	18.320	17.910	18.170	11.398	896,800
2018-04-11	18.050	18.215	17.980	18.170	11.398	1,926,700
2018-04-10	18.290	18.330	18.010	18.160	11.392	1,523,700
2018-04-09	18.290	18.345	18.100	18.140	11.379	2,919,500
2018-04-06	18.170	18.340	18.080	18.280	11.467	2,187,100
2018-04-05	18.170	18.290	18.050	18.180	11.404	3,853,800
2018-04-04	18.160	18.340	18.000	18.130	11.373	3,282,400
2018-04-03	18.330	18.350	18.140	18.270	11.461	1,757,600
2018-04-02	18.350	18.390	18.140	18.290	11.473	5,131,100
2018-03-29	18.110	18.410	17.855	18.320	11.492	6,687,600
2018-03-28	18.370	18.440	18.160	18.270	11.461	4,879,900
2018-03-27	18.750	18.750	18.330	18.480	11.492	1,420,000
2018-03-26	18.670	18.930	18.510	18.660	11.604	2,106,900
2018-03-23	18.850	18.930	18.270	18.470	11.486	2,140,000
2018-03-22	18.850	19.000	18.760	18.800	11.691	1,527,200
2018-03-21	18.990	19.060	18.770	18.970	11.797	1,937,400
2018-03-20	19.340	19.340	18.840	19.030	11.834	4,471,100

← NewerPage 36 of 38 · 2,261 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-09-17	0.4600 USD
2026-06-18	0.4500 USD
2026-03-19	0.4500 USD
2025-12-17	0.4500 USD
2025-09-18	0.4500 USD
2025-06-18	0.4330 USD
2025-03-20	0.4330 USD
2024-12-17	0.4330 USD
2024-09-18	0.4330 USD
2024-06-18	0.4150 USD
2024-03-20	0.4150 USD
2023-12-20	0.4150 USD
2023-09-20	0.4150 USD
2023-06-21	0.3900 USD
2023-03-22	0.3900 USD
2022-12-21	0.3900 USD
2022-09-21	0.3900 USD
2022-06-22	0.3600 USD
2022-03-23	0.3600 USD
2021-12-22	0.3600 USD
2021-09-23	0.3600 USD
2021-06-23	0.3300 USD
2021-03-24	0.3300 USD
2020-12-22	0.3300 USD
2020-09-29	0.3300 USD
2020-06-29	0.2980 USD
2020-03-30	0.2980 USD
2019-12-26	0.2980 USD
2019-09-26	0.2980 USD
2019-06-27	0.2880 USD
2019-03-28	0.2880 USD

Open, high, low and close are as traded (USD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.