Vici Properties Inc. historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2017-12-18	20.000	20.100	19.950	20.000	12.437	15,757
2017-12-15	19.950	20.000	19.950	20.000	12.437	18,468
2017-12-14	19.900	20.000	19.850	20.000	12.437	343,450
2017-12-13	19.820	19.850	19.700	19.850	12.344	29,863
2017-12-12	19.750	19.810	19.750	19.810	12.319	144,448
2017-12-11	19.800	19.810	19.750	19.810	12.319	347,860
2017-12-08	19.800	19.880	19.800	19.800	12.313	385,096
2017-12-07	20.000	20.000	19.650	19.800	12.313	591,002
2017-12-06	19.850	19.920	19.850	19.850	12.344	1,035,005
2017-12-05	20.050	21.000	19.850	21.000	13.059	301,513
2017-12-04	20.000	20.750	19.500	20.000	12.437	633,824
2017-12-01	19.750	20.500	19.750	19.780	12.301	600,841
2017-11-30	19.000	19.750	19.000	19.750	12.282	317,469
2017-11-29	19.050	19.050	19.050	19.050	11.847	230,115
2017-11-28	18.800	19.000	18.800	19.000	11.816	874,646
2017-11-27	18.750	18.800	18.750	18.800	11.691	6,972
2017-11-22	18.650	18.750	18.650	18.750	11.660	1,140,544
2017-11-21	18.750	18.750	18.650	18.750	11.660	872,552
2017-11-20	18.650	18.650	18.550	18.600	11.567	312,873
2017-11-17	18.650	18.700	18.500	18.550	11.536	373,494
2017-11-16	18.500	18.600	18.500	18.500	11.505	152,501
2017-11-15	18.250	18.500	18.250	18.500	11.505	677,508
2017-11-14	18.500	18.500	18.350	18.350	11.411	218,457
2017-11-13	18.450	18.750	18.450	18.500	11.505	76,362
2017-11-10	18.500	18.750	18.450	18.500	11.505	3,621,672
2017-11-09	18.550	18.550	18.550	18.550	11.536	679
2017-11-08	18.550	18.600	18.500	18.550	11.536	24,316
2017-11-07	18.500	18.610	18.500	18.580	11.554	410,946
2017-11-06	18.550	18.550	18.520	18.550	11.536	2,745,114
2017-11-03	18.520	18.540	18.520	18.540	11.530	370,000
2017-11-02	18.500	18.500	18.250	18.500	11.505	14,760
2017-11-01	18.250	18.500	18.250	18.500	11.505	57,558
2017-10-31	18.500	18.500	18.400	18.500	11.505	43,330
2017-10-27	18.000	18.585	18.000	18.540	11.530	2,133,104
2017-10-26	18.600	18.650	18.500	18.500	11.505	160,091
2017-10-25	18.600	18.650	18.600	18.650	11.598	100,127
2017-10-24	18.700	18.700	18.650	18.650	11.598	287,571
2017-10-23	18.000	18.000	18.000	18.000	11.194	349
2017-10-20	18.250	19.000	18.000	18.000	11.194	155,577
2017-10-19	18.500	18.570	18.500	18.500	11.505	550,484
2017-10-18	18.500	18.520	18.500	18.500	11.505	8,227,502

← NewerPage 38 of 38 · 2,261 trading days

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-09-17	0.4600 USD
2026-06-18	0.4500 USD
2026-03-19	0.4500 USD
2025-12-17	0.4500 USD
2025-09-18	0.4500 USD
2025-06-18	0.4330 USD
2025-03-20	0.4330 USD
2024-12-17	0.4330 USD
2024-09-18	0.4330 USD
2024-06-18	0.4150 USD
2024-03-20	0.4150 USD
2023-12-20	0.4150 USD
2023-09-20	0.4150 USD
2023-06-21	0.3900 USD
2023-03-22	0.3900 USD
2022-12-21	0.3900 USD
2022-09-21	0.3900 USD
2022-06-22	0.3600 USD
2022-03-23	0.3600 USD
2021-12-22	0.3600 USD
2021-09-23	0.3600 USD
2021-06-23	0.3300 USD
2021-03-24	0.3300 USD
2020-12-22	0.3300 USD
2020-09-29	0.3300 USD
2020-06-29	0.2980 USD
2020-03-30	0.2980 USD
2019-12-26	0.2980 USD
2019-09-26	0.2980 USD
2019-06-27	0.2880 USD
2019-03-28	0.2880 USD

Open, high, low and close are as traded (USD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.