Vici Properties Inc. historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-01-29	28.010	28.340	27.920	28.110	26.693	13,547,300
2026-01-28	28.480	28.615	27.820	27.890	26.484	9,103,500
2026-01-27	28.530	28.625	28.320	28.500	27.063	7,979,600
2026-01-26	28.650	28.720	28.413	28.510	27.072	7,061,700
2026-01-23	28.210	28.600	28.180	28.540	27.101	9,379,000
2026-01-22	28.330	28.600	28.140	28.190	26.769	7,437,500
2026-01-21	28.870	28.951	28.255	28.370	26.940	12,269,300
2026-01-20	28.830	28.980	28.566	28.820	27.367	11,476,600
2026-01-16	28.460	28.995	28.400	28.980	27.519	9,501,800
2026-01-15	28.200	28.545	28.120	28.420	26.987	9,238,000
2026-01-14	27.830	28.165	27.830	28.150	26.731	8,145,200
2026-01-13	27.910	27.980	27.560	27.810	26.408	9,092,500
2026-01-12	27.790	27.980	27.700	27.890	26.484	9,322,100
2026-01-09	27.920	28.070	27.760	27.760	26.360	11,313,200
2026-01-08	27.500	28.215	27.480	27.860	26.455	8,847,800
2026-01-07	28.000	28.103	27.545	27.560	26.170	10,672,900
2026-01-06	28.030	28.075	27.605	27.850	26.446	23,564,800
2026-01-05	28.100	28.450	27.735	28.130	26.712	20,166,300
2026-01-02	28.160	28.256	27.760	28.150	26.731	8,304,000
2025-12-31	28.290	28.300	28.090	28.120	26.702	7,817,600
2025-12-30	28.230	28.400	28.230	28.340	26.911	6,629,900
2025-12-29	28.220	28.310	28.130	28.300	26.873	6,431,100
2025-12-26	27.950	28.150	27.880	28.130	26.712	4,764,100
2025-12-24	27.800	28.000	27.790	27.960	26.550	5,211,500
2025-12-23	27.860	27.880	27.590	27.760	26.360	12,408,200
2025-12-22	27.640	27.900	27.560	27.860	26.455	14,371,500
2025-12-19	28.180	28.180	27.650	27.700	26.303	24,121,100
2025-12-18	28.340	28.390	28.050	28.100	26.683	16,031,700
2025-12-17	27.900	28.395	27.880	28.390	26.959	28,634,600
2025-12-16	28.610	28.720	28.280	28.310	26.455	16,615,600
2025-12-15	28.720	28.770	28.070	28.600	26.726	14,537,200
2025-12-12	28.290	28.820	28.290	28.660	26.782	11,927,400
2025-12-11	27.800	28.140	27.790	28.120	26.278	12,216,400
2025-12-10	27.780	27.900	27.720	27.760	25.941	14,648,300
2025-12-09	27.950	28.120	27.630	27.760	25.941	21,776,500
2025-12-08	27.880	27.990	27.685	27.920	26.091	15,862,900
2025-12-05	27.960	28.190	27.665	27.730	25.913	16,346,500
2025-12-04	28.220	28.285	27.940	28.000	26.166	13,809,900
2025-12-03	28.400	28.640	28.115	28.300	26.446	12,220,800
2025-12-02	28.650	28.685	28.175	28.450	26.586	23,515,100
2025-12-01	28.625	28.625	28.380	28.590	26.717	14,828,700
2025-11-28	28.830	28.975	28.790	28.820	26.932	6,014,300
2025-11-26	28.800	29.075	28.725	28.830	26.941	10,995,800
2025-11-25	28.860	28.965	28.620	28.750	26.866	15,698,900
2025-11-24	28.890	28.995	28.575	28.720	26.838	21,901,100
2025-11-21	28.910	29.075	28.710	28.820	26.932	23,203,000
2025-11-20	29.290	29.411	28.750	28.800	26.913	17,181,400
2025-11-19	29.500	29.563	29.120	29.150	27.240	9,288,400
2025-11-18	29.715	29.910	29.325	29.570	27.633	11,020,300
2025-11-17	30.360	30.400	29.955	30.130	28.156	9,006,300
2025-11-14	30.540	30.600	30.125	30.360	28.371	10,511,900
2025-11-13	30.500	30.830	30.365	30.450	28.455	7,300,300
2025-11-12	30.560	30.660	30.400	30.580	28.577	11,100,100
2025-11-11	30.640	30.760	30.510	30.630	28.623	4,521,400
2025-11-10	30.230	30.587	30.070	30.430	28.436	9,783,900
2025-11-07	29.920	30.375	29.850	30.340	28.352	8,660,800
2025-11-06	30.120	30.300	29.755	29.780	27.829	7,974,500
2025-11-05	30.380	30.480	30.060	30.170	28.193	10,367,500
2025-11-04	30.270	30.305	29.990	30.250	28.268	9,400,200
2025-11-03	29.800	30.190	29.700	30.090	28.119	10,116,700

← NewerPage 4 of 38 · 2,258 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-09-17	0.4600 USD
2026-06-18	0.4500 USD
2026-03-19	0.4500 USD
2025-12-17	0.4500 USD
2025-09-18	0.4500 USD
2025-06-18	0.4330 USD
2025-03-20	0.4330 USD
2024-12-17	0.4330 USD
2024-09-18	0.4330 USD
2024-06-18	0.4150 USD
2024-03-20	0.4150 USD
2023-12-20	0.4150 USD
2023-09-20	0.4150 USD
2023-06-21	0.3900 USD
2023-03-22	0.3900 USD
2022-12-21	0.3900 USD
2022-09-21	0.3900 USD
2022-06-22	0.3600 USD
2022-03-23	0.3600 USD
2021-12-22	0.3600 USD
2021-09-23	0.3600 USD
2021-06-23	0.3300 USD
2021-03-24	0.3300 USD
2020-12-22	0.3300 USD
2020-09-29	0.3300 USD
2020-06-29	0.2980 USD
2020-03-30	0.2980 USD
2019-12-26	0.2980 USD
2019-09-26	0.2980 USD
2019-06-27	0.2880 USD
2019-03-28	0.2880 USD

Open, high, low and close are as traded (USD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.