Vici Properties Inc. historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2025-10-31	29.290	30.215	28.960	29.990	28.025	12,147,600
2025-10-30	29.755	29.890	29.370	29.520	27.586	11,161,200
2025-10-29	30.240	30.280	29.505	29.700	27.754	18,979,500
2025-10-28	30.880	30.880	30.305	30.360	28.371	14,329,800
2025-10-27	31.120	31.180	30.880	30.970	28.941	7,498,800
2025-10-24	31.510	31.690	31.190	31.190	29.147	5,885,100
2025-10-23	31.380	31.580	31.135	31.420	29.362	8,748,100
2025-10-22	31.270	31.520	31.200	31.270	29.221	11,718,200
2025-10-21	31.170	31.300	31.060	31.190	29.147	8,782,000
2025-10-20	31.000	31.270	30.890	31.210	29.165	9,732,000
2025-10-17	30.880	31.050	30.570	30.860	28.838	7,112,200
2025-10-16	31.340	31.475	30.550	30.730	28.717	8,571,100
2025-10-15	31.060	31.380	30.980	31.290	29.240	6,211,700
2025-10-14	30.930	31.250	30.900	31.120	29.081	5,394,800
2025-10-13	30.855	31.100	30.810	30.910	28.885	6,242,000
2025-10-10	31.160	31.200	30.835	30.960	28.932	7,893,800
2025-10-09	31.530	31.600	30.750	30.980	28.950	9,397,700
2025-10-08	31.900	31.980	31.365	31.430	29.371	9,575,700
2025-10-07	32.250	32.330	31.730	31.990	29.894	8,514,300
2025-10-06	32.520	32.583	32.170	32.240	30.128	6,579,100
2025-10-03	32.740	33.005	32.630	32.630	30.492	4,206,300
2025-10-02	32.830	33.000	32.485	32.750	30.604	5,321,500
2025-10-01	32.730	33.000	32.590	32.910	30.754	6,902,200
2025-09-30	32.520	32.665	32.210	32.610	30.474	13,903,600
2025-09-29	32.500	32.700	32.340	32.560	30.427	10,006,700
2025-09-26	32.180	32.590	32.125	32.470	30.343	7,786,000
2025-09-25	31.935	32.185	31.895	32.040	29.941	9,043,200
2025-09-24	31.870	32.040	31.650	31.890	29.801	12,409,000
2025-09-23	31.430	31.930	31.430	31.930	29.838	10,957,700
2025-09-22	31.920	31.920	31.410	31.430	29.371	9,556,000
2025-09-19	32.120	32.150	31.790	31.840	29.754	19,309,100
2025-09-18	32.150	32.250	31.980	32.120	30.016	6,776,900
2025-09-17	32.700	33.090	32.525	32.600	30.044	11,692,300
2025-09-16	33.090	33.165	32.615	32.640	30.081	7,867,000
2025-09-15	33.150	33.240	33.015	33.080	30.486	6,068,200
2025-09-12	33.190	33.310	33.040	33.160	30.560	5,162,300
2025-09-11	33.100	33.385	33.080	33.150	30.551	7,248,200
2025-09-10	33.130	33.310	33.020	33.140	30.541	6,106,700
2025-09-09	33.300	33.340	32.990	33.120	30.523	9,045,900
2025-09-08	33.510	33.650	33.160	33.310	30.698	10,604,700
2025-09-05	33.550	33.820	33.480	33.600	30.965	5,766,400
2025-09-04	33.610	33.830	33.360	33.500	30.873	7,529,300
2025-09-03	33.380	33.505	33.250	33.400	30.781	7,174,400
2025-09-02	33.520	33.745	33.180	33.340	30.726	6,309,000
2025-08-29	33.600	33.915	33.520	33.780	31.131	7,845,500
2025-08-28	33.760	33.764	33.360	33.510	30.882	7,280,200
2025-08-27	33.620	33.890	33.590	33.750	31.104	8,722,000
2025-08-26	33.490	33.635	33.270	33.450	30.827	10,022,400
2025-08-25	33.350	33.620	33.330	33.500	30.873	9,778,100
2025-08-22	33.100	33.580	33.100	33.400	30.781	11,904,700
2025-08-21	32.740	33.170	32.740	32.960	30.375	9,296,800
2025-08-20	32.610	33.135	32.540	32.970	30.385	11,515,600
2025-08-19	32.280	32.650	32.255	32.470	29.924	9,386,300
2025-08-18	32.510	32.589	32.191	32.200	29.675	4,895,300
2025-08-15	32.670	32.690	32.470	32.500	29.952	8,748,200
2025-08-14	32.810	32.860	32.570	32.610	30.053	5,101,100
2025-08-13	33.000	33.095	32.860	33.000	30.412	8,763,900
2025-08-12	32.880	32.980	32.670	32.870	30.293	6,122,800
2025-08-11	32.900	33.080	32.790	32.820	30.246	6,093,700
2025-08-08	33.050	33.200	32.870	32.900	30.320	4,523,700

← NewerPage 5 of 21 · 1,255 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-09-17	0.4600 USD
2026-06-18	0.4500 USD
2026-03-19	0.4500 USD
2025-12-17	0.4500 USD
2025-09-18	0.4500 USD
2025-06-18	0.4330 USD
2025-03-20	0.4330 USD
2024-12-17	0.4330 USD
2024-09-18	0.4330 USD
2024-06-18	0.4150 USD
2024-03-20	0.4150 USD
2023-12-20	0.4150 USD
2023-09-20	0.4150 USD
2023-06-21	0.3900 USD
2023-03-22	0.3900 USD
2022-12-21	0.3900 USD
2022-09-21	0.3900 USD
2022-06-22	0.3600 USD
2022-03-23	0.3600 USD
2021-12-22	0.3600 USD
2021-09-23	0.3600 USD
2021-06-23	0.3300 USD
2021-03-24	0.3300 USD
2020-12-22	0.3300 USD
2020-09-29	0.3300 USD
2020-06-29	0.2980 USD
2020-03-30	0.2980 USD
2019-12-26	0.2980 USD
2019-09-26	0.2980 USD
2019-06-27	0.2880 USD
2019-03-28	0.2880 USD

Open, high, low and close are as traded (USD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.