Vici Properties Inc. historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2025-08-07	33.120	33.200	32.840	33.010	30.422	6,726,100
2025-08-06	33.700	33.720	32.950	33.010	30.422	6,687,100
2025-08-05	34.010	34.010	33.450	33.520	30.892	7,546,700
2025-08-04	33.210	33.980	33.165	33.930	31.269	7,436,100
2025-08-01	32.960	33.250	32.620	33.110	30.514	8,682,400
2025-07-31	32.870	33.050	32.440	32.600	30.044	8,836,900
2025-07-30	32.870	33.160	32.420	32.530	29.979	5,558,200
2025-07-29	32.600	32.920	32.510	32.870	30.293	5,425,100
2025-07-28	33.290	33.430	32.485	32.490	29.942	6,285,900
2025-07-25	33.410	33.500	32.850	33.380	30.763	5,276,400
2025-07-24	33.330	33.625	33.260	33.410	30.790	5,170,600
2025-07-23	33.410	33.550	33.270	33.460	30.836	5,711,300
2025-07-22	32.830	33.555	32.750	33.450	30.827	5,535,900
2025-07-21	33.040	33.150	32.730	32.750	30.182	5,135,900
2025-07-18	32.940	33.025	32.700	32.900	30.320	6,092,000
2025-07-17	32.980	33.155	32.795	32.840	30.265	3,712,600
2025-07-16	33.100	33.325	32.840	33.030	30.440	6,522,800
2025-07-15	33.540	33.680	33.050	33.080	30.486	5,139,700
2025-07-14	33.420	33.640	33.230	33.600	30.965	6,614,000
2025-07-11	33.390	33.610	33.225	33.420	30.799	6,933,500
2025-07-10	32.870	33.795	32.850	33.630	30.993	7,698,700
2025-07-09	33.050	33.090	32.730	32.950	30.366	6,627,800
2025-07-08	32.780	33.165	32.615	33.010	30.422	6,717,600
2025-07-07	33.380	33.490	32.770	32.880	30.302	4,780,700
2025-07-03	33.270	33.570	33.200	33.430	30.809	2,842,800
2025-07-02	32.980	33.385	32.800	33.310	30.698	5,730,100
2025-07-01	32.600	33.195	32.440	32.980	30.394	5,886,800
2025-06-30	32.275	32.615	31.870	32.600	30.044	6,433,900
2025-06-27	32.190	32.535	32.070	32.280	29.749	7,585,300
2025-06-26	32.340	32.440	31.980	32.190	29.666	5,841,700
2025-06-25	32.670	32.670	32.260	32.260	29.730	5,025,800
2025-06-24	32.800	32.950	32.690	32.810	30.237	3,630,600
2025-06-23	32.380	32.850	32.300	32.810	30.237	4,902,900
2025-06-20	32.400	32.680	32.260	32.270	29.740	13,667,000
2025-06-18	31.920	32.410	31.785	32.330	29.795	8,034,400
2025-06-17	32.170	32.345	31.920	32.320	29.387	6,005,700
2025-06-16	32.300	32.550	32.060	32.140	29.223	4,116,500
2025-06-13	32.610	32.650	31.922	32.120	29.205	5,540,400
2025-06-12	32.490	32.620	32.300	32.590	29.632	5,234,300
2025-06-11	32.445	32.840	32.285	32.480	29.532	7,661,100
2025-06-10	32.100	32.465	32.020	32.450	29.505	4,479,100
2025-06-09	31.450	32.080	31.400	32.020	29.114	5,213,100
2025-06-06	31.650	31.760	31.280	31.470	28.614	3,903,900
2025-06-05	31.420	31.560	31.120	31.450	28.596	6,945,400
2025-06-04	31.740	31.820	31.380	31.380	28.532	4,155,400
2025-06-03	31.720	31.910	31.510	31.740	28.859	4,270,600
2025-06-02	31.620	31.770	31.235	31.770	28.887	4,294,000
2025-05-30	31.620	31.850	31.435	31.710	28.832	10,946,900
2025-05-29	31.460	31.800	31.335	31.670	28.796	4,336,000
2025-05-28	31.710	31.770	31.415	31.530	28.668	4,505,600
2025-05-27	31.690	31.880	31.520	31.750	28.868	5,866,100
2025-05-23	31.270	31.560	31.020	31.470	28.614	5,210,400
2025-05-22	31.370	31.370	31.010	31.200	28.368	5,617,800
2025-05-21	31.910	31.980	31.320	31.360	28.514	7,719,000
2025-05-20	32.000	32.130	31.880	31.920	29.023	4,050,900
2025-05-19	32.050	32.200	31.975	32.150	29.232	4,508,900
2025-05-16	31.660	32.135	31.560	32.100	29.187	5,674,900
2025-05-15	31.250	31.640	31.210	31.630	28.759	4,235,600
2025-05-14	31.220	31.275	30.890	31.100	28.277	4,917,500
2025-05-13	31.520	31.580	31.160	31.360	28.514	6,201,800

← NewerPage 6 of 21 · 1,255 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-09-17	0.4600 USD
2026-06-18	0.4500 USD
2026-03-19	0.4500 USD
2025-12-17	0.4500 USD
2025-09-18	0.4500 USD
2025-06-18	0.4330 USD
2025-03-20	0.4330 USD
2024-12-17	0.4330 USD
2024-09-18	0.4330 USD
2024-06-18	0.4150 USD
2024-03-20	0.4150 USD
2023-12-20	0.4150 USD
2023-09-20	0.4150 USD
2023-06-21	0.3900 USD
2023-03-22	0.3900 USD
2022-12-21	0.3900 USD
2022-09-21	0.3900 USD
2022-06-22	0.3600 USD
2022-03-23	0.3600 USD
2021-12-22	0.3600 USD
2021-09-23	0.3600 USD
2021-06-23	0.3300 USD
2021-03-24	0.3300 USD
2020-12-22	0.3300 USD
2020-09-29	0.3300 USD
2020-06-29	0.2980 USD
2020-03-30	0.2980 USD
2019-12-26	0.2980 USD
2019-09-26	0.2980 USD
2019-06-27	0.2880 USD
2019-03-28	0.2880 USD

Open, high, low and close are as traded (USD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.