Vici Properties Inc. historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2025-05-12	31.890	31.890	31.255	31.520	28.659	7,507,800
2025-05-09	31.590	31.999	31.510	31.860	28.968	4,477,500
2025-05-08	31.740	31.850	31.515	31.580	28.714	4,434,900
2025-05-07	31.510	31.910	31.490	31.660	28.787	4,325,900
2025-05-06	31.780	31.845	31.510	31.540	28.677	5,272,400
2025-05-05	31.680	32.100	31.470	31.890	28.996	5,810,200
2025-05-02	31.790	31.970	31.460	31.690	28.814	6,370,900
2025-05-01	32.100	32.165	31.340	31.510	28.650	8,722,400
2025-04-30	32.360	32.400	31.695	32.020	29.114	13,347,700
2025-04-29	32.080	32.360	31.930	32.260	29.332	6,234,500
2025-04-28	32.200	32.350	31.950	32.240	29.314	5,523,100
2025-04-25	32.585	32.585	32.060	32.220	29.296	5,568,900
2025-04-24	32.850	32.880	32.360	32.460	29.514	5,595,900
2025-04-23	33.210	33.457	32.325	32.720	29.750	6,592,900
2025-04-22	32.490	33.120	32.410	32.970	29.978	5,885,400
2025-04-21	32.430	32.620	31.765	32.150	29.232	8,179,100
2025-04-17	32.210	32.830	32.169	32.540	29.587	8,361,700
2025-04-16	32.220	32.570	31.870	32.050	29.141	6,785,700
2025-04-15	31.700	32.150	31.460	32.050	29.141	6,220,600
2025-04-14	31.300	31.825	31.100	31.590	28.723	7,669,900
2025-04-11	30.150	31.130	29.620	31.050	28.232	11,221,100
2025-04-10	30.700	30.978	29.590	30.080	27.350	11,207,800
2025-04-09	28.990	30.900	28.630	30.790	27.995	12,178,200
2025-04-08	30.480	30.480	29.110	29.410	26.741	9,788,800
2025-04-07	29.770	30.720	29.150	29.760	27.059	12,740,200
2025-04-04	31.470	31.710	30.465	30.590	27.814	11,169,000
2025-04-03	32.190	32.740	31.590	31.660	28.787	10,232,300
2025-04-02	32.360	32.430	31.970	32.190	29.268	5,937,700
2025-04-01	32.830	32.880	31.875	32.440	29.496	7,166,600
2025-03-31	32.000	32.820	32.000	32.620	29.659	9,749,700
2025-03-28	32.120	32.120	31.701	32.010	29.105	4,731,100
2025-03-27	31.910	32.350	31.820	31.880	28.987	4,603,900
2025-03-26	31.760	31.960	31.620	31.900	29.005	4,999,300
2025-03-25	32.040	32.040	31.410	31.640	28.768	7,513,400
2025-03-24	31.650	32.060	31.580	31.970	29.068	5,507,000
2025-03-21	31.940	32.140	31.475	31.530	28.668	14,681,100
2025-03-20	32.040	32.105	31.770	32.010	29.105	6,805,500
2025-03-19	32.680	32.750	32.330	32.380	29.047	7,773,100
2025-03-18	32.470	32.760	32.360	32.680	29.317	7,089,800
2025-03-17	32.350	32.665	32.330	32.490	29.146	7,986,600
2025-03-14	31.710	32.250	31.510	32.250	28.931	8,509,000
2025-03-13	32.040	32.508	31.490	31.550	28.303	10,462,200
2025-03-12	32.250	32.370	31.815	32.090	28.787	10,598,000
2025-03-11	32.840	32.970	32.200	32.350	29.021	12,071,400
2025-03-10	32.750	34.030	32.580	32.640	29.281	11,500,800
2025-03-07	31.950	32.770	31.885	32.650	29.290	10,923,700
2025-03-06	32.240	32.360	31.770	31.970	28.680	12,094,200
2025-03-05	32.060	32.510	31.971	32.400	29.065	5,401,900
2025-03-04	32.730	32.930	32.170	32.180	28.868	6,886,900
2025-03-03	32.490	32.940	32.430	32.650	29.290	6,389,700
2025-02-28	32.510	32.700	32.265	32.490	29.146	9,669,100
2025-02-27	32.380	32.510	32.080	32.330	29.003	6,158,900
2025-02-26	32.620	32.690	32.230	32.380	29.047	4,759,300
2025-02-25	32.160	32.735	32.160	32.620	29.263	7,878,900
2025-02-24	31.280	32.160	30.950	31.950	28.662	11,643,300
2025-02-21	30.870	31.410	30.710	31.280	28.061	8,772,100
2025-02-20	30.460	30.790	30.420	30.760	27.594	4,581,900
2025-02-19	30.200	30.590	30.090	30.480	27.343	6,814,700
2025-02-18	30.320	30.535	30.180	30.360	27.235	4,435,800
2025-02-14	30.620	30.870	30.370	30.370	27.244	4,791,000

← NewerPage 7 of 21 · 1,255 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-09-17	0.4600 USD
2026-06-18	0.4500 USD
2026-03-19	0.4500 USD
2025-12-17	0.4500 USD
2025-09-18	0.4500 USD
2025-06-18	0.4330 USD
2025-03-20	0.4330 USD
2024-12-17	0.4330 USD
2024-09-18	0.4330 USD
2024-06-18	0.4150 USD
2024-03-20	0.4150 USD
2023-12-20	0.4150 USD
2023-09-20	0.4150 USD
2023-06-21	0.3900 USD
2023-03-22	0.3900 USD
2022-12-21	0.3900 USD
2022-09-21	0.3900 USD
2022-06-22	0.3600 USD
2022-03-23	0.3600 USD
2021-12-22	0.3600 USD
2021-09-23	0.3600 USD
2021-06-23	0.3300 USD
2021-03-24	0.3300 USD
2020-12-22	0.3300 USD
2020-09-29	0.3300 USD
2020-06-29	0.2980 USD
2020-03-30	0.2980 USD
2019-12-26	0.2980 USD
2019-09-26	0.2980 USD
2019-06-27	0.2880 USD
2019-03-28	0.2880 USD

Open, high, low and close are as traded (USD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.