Vici Properties Inc. historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-02-13 | 29.880 | 30.505 | 29.750 | 30.430 | 27.298 | 4,549,600 |
| 2025-02-12 | 29.550 | 29.870 | 29.490 | 29.790 | 26.724 | 5,957,200 |
| 2025-02-11 | 29.850 | 30.040 | 29.660 | 30.000 | 26.912 | 6,094,300 |
| 2025-02-10 | 30.115 | 30.150 | 29.810 | 29.950 | 26.868 | 6,164,000 |
| 2025-02-07 | 30.130 | 30.220 | 29.885 | 30.110 | 27.011 | 5,781,200 |
| 2025-02-06 | 30.100 | 30.170 | 29.790 | 30.130 | 27.029 | 3,478,400 |
| 2025-02-05 | 30.030 | 30.105 | 29.800 | 29.920 | 26.841 | 3,581,700 |
| 2025-02-04 | 29.550 | 29.920 | 29.496 | 29.800 | 26.733 | 3,920,200 |
| 2025-02-03 | 29.510 | 29.870 | 29.220 | 29.790 | 26.724 | 5,964,700 |
| 2025-01-31 | 29.740 | 29.945 | 29.570 | 29.770 | 26.706 | 5,285,600 |
| 2025-01-30 | 29.930 | 30.117 | 29.450 | 29.840 | 26.769 | 5,734,700 |
| 2025-01-29 | 30.090 | 30.100 | 29.380 | 29.640 | 26.589 | 4,102,800 |
| 2025-01-28 | 30.390 | 30.600 | 30.000 | 30.010 | 26.921 | 4,145,400 |
| 2025-01-27 | 29.870 | 30.646 | 29.840 | 30.550 | 27.406 | 6,206,300 |
| 2025-01-24 | 29.290 | 29.800 | 29.260 | 29.600 | 26.554 | 6,600,100 |
| 2025-01-23 | 29.500 | 29.515 | 29.060 | 29.290 | 26.275 | 5,318,400 |
| 2025-01-22 | 30.000 | 30.122 | 29.400 | 29.450 | 26.419 | 5,900,700 |
| 2025-01-21 | 29.430 | 30.360 | 29.430 | 30.260 | 27.146 | 11,045,500 |
| 2025-01-17 | 29.330 | 29.520 | 29.185 | 29.350 | 26.329 | 10,796,200 |
| 2025-01-16 | 28.750 | 29.290 | 28.740 | 29.280 | 26.267 | 4,812,900 |
| 2025-01-15 | 29.600 | 29.680 | 28.625 | 28.760 | 25.800 | 8,143,600 |
| 2025-01-14 | 28.770 | 29.030 | 28.670 | 28.970 | 25.988 | 6,630,400 |
| 2025-01-13 | 28.280 | 28.790 | 28.170 | 28.730 | 25.773 | 5,434,200 |
| 2025-01-10 | 28.520 | 28.610 | 27.980 | 28.210 | 25.307 | 7,473,100 |
| 2025-01-08 | 29.080 | 29.230 | 28.560 | 28.830 | 25.863 | 8,741,200 |
| 2025-01-07 | 29.640 | 29.933 | 29.045 | 29.250 | 26.240 | 6,438,800 |
| 2025-01-06 | 29.500 | 29.765 | 29.322 | 29.560 | 26.518 | 16,990,400 |
| 2025-01-03 | 29.100 | 29.565 | 28.850 | 29.460 | 26.428 | 6,151,900 |
| 2025-01-02 | 29.400 | 29.400 | 28.900 | 28.990 | 26.006 | 5,634,500 |
| 2024-12-31 | 29.120 | 29.210 | 28.845 | 29.210 | 26.204 | 5,769,200 |
| 2024-12-30 | 28.880 | 29.060 | 28.555 | 29.010 | 26.024 | 4,120,400 |
| 2024-12-27 | 28.990 | 29.320 | 28.845 | 28.940 | 25.962 | 3,356,200 |
| 2024-12-26 | 29.060 | 29.270 | 28.920 | 29.130 | 26.132 | 3,147,200 |
| 2024-12-24 | 28.910 | 29.255 | 28.830 | 29.240 | 26.231 | 2,029,800 |
| 2024-12-23 | 28.660 | 29.145 | 28.610 | 28.980 | 25.997 | 6,208,700 |
| 2024-12-20 | 28.420 | 29.110 | 28.400 | 28.790 | 25.827 | 15,157,400 |
| 2024-12-19 | 28.880 | 29.170 | 28.220 | 28.270 | 25.360 | 7,214,100 |
| 2024-12-18 | 30.000 | 30.250 | 28.880 | 28.910 | 25.935 | 6,330,600 |
| 2024-12-17 | 30.250 | 30.415 | 30.000 | 30.050 | 26.957 | 9,310,000 |
| 2024-12-16 | 31.100 | 31.365 | 30.890 | 30.930 | 27.358 | 4,715,400 |
| 2024-12-13 | 31.090 | 31.350 | 30.880 | 31.130 | 27.535 | 3,346,000 |
| 2024-12-12 | 31.260 | 31.610 | 31.090 | 31.090 | 27.500 | 3,738,800 |
| 2024-12-11 | 31.430 | 31.630 | 31.150 | 31.310 | 27.694 | 4,546,700 |
| 2024-12-10 | 31.600 | 31.810 | 31.310 | 31.440 | 27.809 | 4,615,900 |
| 2024-12-09 | 31.665 | 31.875 | 31.200 | 31.760 | 28.092 | 5,842,700 |
| 2024-12-06 | 31.750 | 31.910 | 31.515 | 31.650 | 27.995 | 4,069,300 |
| 2024-12-05 | 31.680 | 31.790 | 31.425 | 31.650 | 27.995 | 3,282,100 |
| 2024-12-04 | 31.710 | 31.860 | 31.500 | 31.770 | 28.101 | 4,076,300 |
| 2024-12-03 | 32.320 | 32.440 | 31.635 | 31.650 | 27.995 | 4,696,200 |
| 2024-12-02 | 32.590 | 32.600 | 31.975 | 32.210 | 28.490 | 6,723,900 |
| 2024-11-29 | 32.540 | 33.040 | 32.500 | 32.610 | 28.844 | 4,689,800 |
| 2024-11-27 | 32.450 | 32.875 | 32.440 | 32.600 | 28.835 | 4,634,200 |
| 2024-11-26 | 32.460 | 32.530 | 32.320 | 32.380 | 28.641 | 3,589,500 |
| 2024-11-25 | 32.260 | 32.705 | 32.240 | 32.530 | 28.773 | 6,375,900 |
| 2024-11-22 | 32.500 | 32.600 | 32.140 | 32.230 | 28.508 | 3,346,500 |
| 2024-11-21 | 32.170 | 32.475 | 32.020 | 32.370 | 28.632 | 2,945,200 |
| 2024-11-20 | 32.090 | 32.250 | 31.950 | 32.120 | 28.411 | 2,542,500 |
| 2024-11-19 | 31.850 | 32.350 | 31.585 | 32.220 | 28.499 | 4,669,400 |
| 2024-11-18 | 31.630 | 31.985 | 31.590 | 31.890 | 28.207 | 4,798,000 |
| 2024-11-15 | 31.290 | 31.720 | 31.270 | 31.670 | 28.013 | 11,472,500 |
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-09-17 | 0.4600 USD |
| 2026-06-18 | 0.4500 USD |
| 2026-03-19 | 0.4500 USD |
| 2025-12-17 | 0.4500 USD |
| 2025-09-18 | 0.4500 USD |
| 2025-06-18 | 0.4330 USD |
| 2025-03-20 | 0.4330 USD |
| 2024-12-17 | 0.4330 USD |
| 2024-09-18 | 0.4330 USD |
| 2024-06-18 | 0.4150 USD |
| 2024-03-20 | 0.4150 USD |
| 2023-12-20 | 0.4150 USD |
| 2023-09-20 | 0.4150 USD |
| 2023-06-21 | 0.3900 USD |
| 2023-03-22 | 0.3900 USD |
| 2022-12-21 | 0.3900 USD |
| 2022-09-21 | 0.3900 USD |
| 2022-06-22 | 0.3600 USD |
| 2022-03-23 | 0.3600 USD |
| 2021-12-22 | 0.3600 USD |
| 2021-09-23 | 0.3600 USD |
| 2021-06-23 | 0.3300 USD |
| 2021-03-24 | 0.3300 USD |
| 2020-12-22 | 0.3300 USD |
| 2020-09-29 | 0.3300 USD |
| 2020-06-29 | 0.2980 USD |
| 2020-03-30 | 0.2980 USD |
| 2019-12-26 | 0.2980 USD |
| 2019-09-26 | 0.2980 USD |
| 2019-06-27 | 0.2880 USD |
| 2019-03-28 | 0.2880 USD |
Open, high, low and close are as traded (USD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.