Vici Properties Inc. historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2024-11-15	31.290	31.720	31.270	31.670	28.013	11,472,500
2024-11-14	31.270	31.439	30.990	31.300	27.686	4,972,300
2024-11-13	31.490	31.550	31.110	31.310	27.694	3,603,100
2024-11-12	31.230	31.450	31.030	31.200	27.597	5,025,700
2024-11-11	31.475	31.480	31.175	31.280	27.668	5,103,800
2024-11-08	31.150	31.536	30.970	31.390	27.765	4,395,800
2024-11-07	31.150	31.360	30.870	30.930	27.358	5,265,800
2024-11-06	32.110	32.190	30.650	31.110	27.517	9,271,500
2024-11-05	31.540	32.040	31.330	32.040	28.340	3,328,600
2024-11-04	31.600	32.019	31.580	31.690	28.030	4,448,700
2024-11-01	31.870	32.440	31.380	31.440	27.809	6,317,500
2024-10-31	32.260	32.435	31.750	31.760	28.092	5,129,600
2024-10-30	32.380	32.950	32.355	32.420	28.676	4,583,400
2024-10-29	32.300	32.525	32.150	32.290	28.561	5,000,600
2024-10-28	32.200	32.485	32.200	32.360	28.623	3,445,200
2024-10-25	32.870	32.930	32.040	32.100	28.393	3,824,500
2024-10-24	32.800	32.965	32.575	32.810	29.021	3,280,900
2024-10-23	32.790	33.025	32.730	32.840	29.048	3,439,300
2024-10-22	32.620	33.050	32.570	32.770	28.986	4,203,100
2024-10-21	33.100	33.235	32.585	32.590	28.827	3,822,500
2024-10-18	33.160	33.190	32.970	33.190	29.357	3,576,600
2024-10-17	33.140	33.240	32.930	33.050	29.233	3,045,200
2024-10-16	32.920	33.240	32.810	33.150	29.322	3,977,600
2024-10-15	32.900	33.205	32.750	32.820	29.030	5,124,700
2024-10-14	32.520	32.890	32.400	32.780	28.995	2,654,000
2024-10-11	32.250	32.560	32.220	32.550	28.791	3,381,900
2024-10-10	32.250	32.310	31.975	32.170	28.455	2,941,300
2024-10-09	32.330	32.419	32.150	32.240	28.517	4,125,100
2024-10-08	32.520	32.590	32.250	32.320	28.588	2,581,600
2024-10-07	32.300	32.470	32.160	32.420	28.676	2,483,600
2024-10-04	32.340	32.490	32.125	32.420	28.676	3,421,500
2024-10-03	32.720	32.730	32.395	32.570	28.809	2,352,300
2024-10-02	32.550	32.930	32.480	32.770	28.986	3,511,800
2024-10-01	33.400	33.450	32.760	32.770	28.986	5,449,200
2024-09-30	33.090	33.360	32.831	33.310	29.463	7,615,600
2024-09-27	33.140	33.355	32.930	33.120	29.295	3,886,200
2024-09-26	33.060	33.140	32.760	32.890	29.092	2,803,400
2024-09-25	33.180	33.230	32.910	33.040	29.225	3,118,000
2024-09-24	33.180	33.475	33.021	33.120	29.295	5,255,300
2024-09-23	33.260	33.430	33.120	33.260	29.419	3,663,500
2024-09-20	32.580	33.080	32.490	33.070	29.251	11,124,300
2024-09-19	33.230	33.280	32.610	32.810	29.021	4,973,600
2024-09-18	33.300	33.650	33.020	33.060	29.242	6,176,500
2024-09-17	34.100	34.170	33.585	33.710	29.434	5,656,000
2024-09-16	34.140	34.290	33.950	34.040	29.722	8,744,000
2024-09-13	33.760	34.000	33.645	33.960	29.653	3,787,000
2024-09-12	33.850	33.985	33.420	33.570	29.312	7,102,800
2024-09-11	33.710	33.875	33.180	33.850	29.556	6,807,300
2024-09-10	33.980	34.170	33.780	34.060	29.740	4,454,800
2024-09-09	33.530	33.975	33.520	33.860	29.565	4,823,500
2024-09-06	33.710	33.860	33.275	33.470	29.225	5,246,900
2024-09-05	33.870	34.020	33.355	33.590	29.329	4,597,900
2024-09-04	33.560	33.830	33.440	33.620	29.356	4,272,200
2024-09-03	33.360	33.670	33.330	33.480	29.233	5,740,900
2024-08-30	33.200	33.510	33.070	33.480	29.233	5,545,600
2024-08-29	33.040	33.250	32.870	33.060	28.867	3,986,700
2024-08-28	33.150	33.195	32.785	33.110	28.910	4,313,100
2024-08-27	32.950	33.210	32.890	33.150	28.945	4,226,600
2024-08-26	33.070	33.260	32.970	33.120	28.919	3,483,400
2024-08-23	32.460	33.060	32.350	32.900	28.727	2,679,700

← NewerPage 9 of 38 · 2,259 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-09-17	0.4600 USD
2026-06-18	0.4500 USD
2026-03-19	0.4500 USD
2025-12-17	0.4500 USD
2025-09-18	0.4500 USD
2025-06-18	0.4330 USD
2025-03-20	0.4330 USD
2024-12-17	0.4330 USD
2024-09-18	0.4330 USD
2024-06-18	0.4150 USD
2024-03-20	0.4150 USD
2023-12-20	0.4150 USD
2023-09-20	0.4150 USD
2023-06-21	0.3900 USD
2023-03-22	0.3900 USD
2022-12-21	0.3900 USD
2022-09-21	0.3900 USD
2022-06-22	0.3600 USD
2022-03-23	0.3600 USD
2021-12-22	0.3600 USD
2021-09-23	0.3600 USD
2021-06-23	0.3300 USD
2021-03-24	0.3300 USD
2020-12-22	0.3300 USD
2020-09-29	0.3300 USD
2020-06-29	0.2980 USD
2020-03-30	0.2980 USD
2019-12-26	0.2980 USD
2019-09-26	0.2980 USD
2019-06-27	0.2880 USD
2019-03-28	0.2880 USD

Open, high, low and close are as traded (USD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.