Veralto Corp historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2024-02-29	87.900	87.900	86.011	86.420	85.328	2,953,361
2024-02-28	87.590	88.810	86.850	87.570	86.464	1,064,607
2024-02-27	87.580	87.870	86.785	87.790	86.681	1,836,644
2024-02-26	86.780	87.440	86.160	86.310	85.219	893,903
2024-02-23	86.410	87.405	86.360	86.710	85.614	1,152,707
2024-02-22	86.040	86.585	85.700	85.940	84.854	1,006,638
2024-02-21	84.160	85.540	83.340	85.360	84.281	869,074
2024-02-20	85.150	86.140	85.010	85.770	84.686	1,534,591
2024-02-16	86.420	86.700	85.800	86.090	85.002	1,486,355
2024-02-15	84.700	87.030	84.315	86.590	85.496	1,767,697
2024-02-14	83.040	84.455	82.900	84.220	83.156	1,413,997
2024-02-13	81.920	83.780	81.226	82.190	81.151	1,068,944
2024-02-12	82.530	83.790	82.040	83.500	82.445	1,681,787
2024-02-09	82.570	83.550	81.990	82.130	81.092	1,319,529
2024-02-08	81.730	83.890	81.500	82.560	81.517	2,085,564
2024-02-07	80.240	82.960	79.428	81.160	80.135	2,520,341
2024-02-06	75.210	77.720	75.050	77.620	76.639	1,552,898
2024-02-05	76.070	76.610	75.490	75.770	74.813	1,323,430
2024-02-02	76.690	77.130	75.340	76.840	75.869	1,069,247
2024-02-01	76.750	77.130	75.170	76.790	75.820	1,508,019
2024-01-31	78.330	78.600	76.610	76.690	75.721	2,405,758
2024-01-30	77.740	78.370	76.825	78.330	77.340	1,199,127
2024-01-29	76.630	77.960	76.060	77.900	76.916	1,044,183
2024-01-26	77.070	78.100	76.440	76.990	76.017	997,632
2024-01-25	76.450	76.940	75.990	76.700	75.731	1,081,051
2024-01-24	79.500	79.500	76.220	76.260	75.296	1,338,565
2024-01-23	80.500	80.500	78.860	78.890	77.893	1,202,811
2024-01-22	77.660	79.760	77.500	79.690	78.683	1,496,056
2024-01-19	75.870	77.680	75.870	77.550	76.570	1,280,970
2024-01-18	75.840	76.580	75.030	76.010	75.050	1,253,369
2024-01-17	74.470	75.980	74.270	75.880	74.921	1,469,107
2024-01-16	74.360	75.280	73.910	74.550	73.608	1,342,697
2024-01-12	76.210	76.420	75.000	75.760	74.803	1,066,082
2024-01-11	76.400	76.590	74.960	76.080	75.119	1,020,115
2024-01-10	76.400	76.730	74.995	76.430	75.464	1,624,996
2024-01-09	77.500	77.575	76.720	76.740	75.770	2,100,342
2024-01-08	76.470	77.840	76.470	77.510	76.531	1,555,832
2024-01-05	76.610	77.640	76.250	76.900	75.928	1,899,250
2024-01-04	77.450	78.280	76.570	76.610	75.642	1,388,580
2024-01-03	80.600	80.900	77.750	78.050	77.064	1,198,293
2024-01-02	81.100	82.000	79.950	81.020	79.996	1,129,572
2023-12-29	82.840	83.360	81.860	82.260	81.221	675,034
2023-12-28	83.000	83.440	82.270	83.040	81.991	799,382
2023-12-27	82.140	83.500	81.980	83.220	82.080	1,018,083
2023-12-26	81.700	82.335	81.390	82.130	81.005	700,231
2023-12-22	80.640	81.790	80.030	81.640	80.521	712,712
2023-12-21	81.320	81.980	79.810	81.120	80.008	919,333
2023-12-20	83.550	83.885	80.620	80.640	79.535	1,704,062
2023-12-19	81.600	83.620	80.990	83.440	82.297	2,902,975
2023-12-18	79.190	80.920	78.430	80.840	79.732	1,954,959
2023-12-15	78.870	79.930	78.030	78.850	77.770	6,727,619
2023-12-14	78.510	79.720	77.630	79.330	78.243	3,230,981
2023-12-13	77.170	78.704	76.300	77.740	76.675	3,854,108
2023-12-12	76.370	77.880	75.780	77.450	76.389	2,329,324
2023-12-11	75.000	77.360	74.650	76.820	75.767	1,649,031
2023-12-08	74.600	75.645	74.270	75.430	74.396	1,131,349
2023-12-07	75.800	76.290	74.620	74.630	73.607	1,295,954
2023-12-06	75.550	76.490	75.020	75.830	74.791	2,001,213
2023-12-05	75.400	76.140	75.219	75.550	74.515	1,411,618
2023-12-04	75.970	76.920	75.490	75.780	74.742	1,625,807

← NewerPage 12 of 13 · 767 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-09-30	0.1300 USD
2026-06-30	0.1300 USD
2026-03-31	0.1300 USD
2025-12-31	0.1300 USD
2025-09-30	0.1100 USD
2025-06-30	0.1100 USD
2025-03-31	0.1100 USD
2024-12-31	0.1100 USD
2024-09-27	0.0900 USD
2024-06-28	0.0900 USD
2024-03-27	0.0900 USD
2023-12-28	0.0900 USD

Open, high, low and close are as traded (USD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.