Veralto Corp historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-07-23	90.660	91.660	89.900	91.500	91.377	1,478,762
2026-07-22	90.620	91.370	89.350	91.150	91.027	1,506,303
2026-07-21	91.980	92.040	89.770	90.180	90.059	1,494,536
2026-07-20	94.170	94.180	92.740	93.150	93.025	1,332,388
2026-07-17	93.300	96.670	93.300	93.810	93.684	3,043,074
2026-07-16	91.710	94.290	91.710	94.210	94.083	1,389,346
2026-07-15	91.170	92.460	90.710	91.000	90.878	1,647,933
2026-07-14	92.150	93.060	91.200	91.900	91.776	1,267,214
2026-07-13	92.900	93.880	92.440	92.910	92.785	1,566,636
2026-07-10	92.720	93.450	92.370	92.700	92.575	1,203,008
2026-07-09	91.430	92.400	90.970	92.100	91.976	1,502,453
2026-07-08	92.850	93.550	90.940	91.740	91.617	1,959,215
2026-07-07	93.820	94.300	92.485	93.100	92.975	1,727,120
2026-07-06	92.000	92.950	91.080	92.480	92.356	1,767,316
2026-07-02	90.790	92.600	90.040	92.550	92.426	2,228,196
2026-07-01	89.820	91.840	89.661	90.340	90.219	2,795,031
2026-06-30	87.540	89.300	87.034	88.680	88.561	2,385,108
2026-06-29	89.280	89.640	87.700	88.320	88.071	2,160,825
2026-06-26	88.650	90.620	88.650	89.740	89.487	5,675,306
2026-06-25	86.720	89.460	84.850	87.990	87.742	2,285,400
2026-06-24	84.850	87.075	84.585	86.320	86.077	2,585,718
2026-06-23	83.940	84.780	83.040	84.600	84.362	2,950,630
2026-06-22	83.250	83.910	81.575	82.950	82.717	4,027,134
2026-06-18	83.140	84.440	82.530	84.020	83.784	6,777,150
2026-06-17	83.370	85.160	82.535	82.770	82.537	2,114,946
2026-06-16	83.450	84.310	82.940	83.980	83.744	1,288,867
2026-06-15	83.350	84.310	82.260	82.680	82.447	1,629,404
2026-06-12	83.050	84.050	82.175	83.360	83.125	1,580,300
2026-06-11	83.000	83.840	82.590	82.640	82.407	1,477,831
2026-06-10	85.970	86.250	82.320	82.620	82.387	1,816,617
2026-06-09	84.460	86.520	83.885	86.160	85.918	1,560,952
2026-06-08	85.560	86.300	84.720	84.910	84.671	1,861,638
2026-06-05	85.520	86.840	85.355	86.050	85.808	1,995,724
2026-06-04	86.200	87.150	84.580	84.740	84.502	2,991,518
2026-06-03	82.430	84.720	82.350	84.670	84.432	2,128,824
2026-06-02	82.830	83.430	82.030	82.430	82.198	1,969,191
2026-06-01	82.230	84.720	82.230	83.600	83.365	2,842,723
2026-05-29	83.660	84.520	82.160	82.230	81.999	4,412,498
2026-05-28	84.060	84.840	80.030	83.480	83.245	5,292,124
2026-05-27	85.820	86.920	84.150	84.460	84.222	2,609,308
2026-05-26	86.845	86.845	85.640	86.050	85.808	1,773,487
2026-05-22	86.210	87.215	85.855	86.800	86.556	1,559,125
2026-05-21	86.130	87.030	85.070	85.960	85.718	2,440,510
2026-05-20	85.860	86.550	84.695	86.190	85.947	2,679,252
2026-05-19	86.590	87.760	85.690	86.470	86.227	2,219,174
2026-05-18	85.090	86.930	85.010	86.710	86.466	2,093,695
2026-05-15	85.620	86.420	84.450	84.830	84.591	2,395,528
2026-05-14	85.850	86.440	85.000	85.270	85.030	2,281,170
2026-05-13	86.040	86.605	85.110	85.850	85.608	2,513,307
2026-05-12	86.610	87.375	85.935	86.730	86.486	1,743,736
2026-05-11	86.710	87.630	85.950	86.570	86.326	1,959,169
2026-05-08	88.840	88.840	86.270	86.840	86.596	2,049,224
2026-05-07	86.710	89.445	86.640	88.730	88.480	2,659,180
2026-05-06	88.400	89.010	86.640	86.880	86.635	1,561,158
2026-05-05	88.060	89.510	87.680	88.130	87.882	1,560,794
2026-05-04	87.370	88.470	86.850	88.240	87.992	2,078,285
2026-05-01	88.770	89.320	87.255	87.630	87.383	1,587,116
2026-04-30	89.770	90.790	87.830	88.200	87.952	2,877,143
2026-04-29	88.710	92.525	87.580	89.470	89.218	3,282,463
2026-04-28	87.750	88.130	85.460	85.600	85.359	2,801,612

← NewerPage 2 of 5 · 250 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-09-30	0.1300 USD
2026-06-30	0.1300 USD
2026-03-31	0.1300 USD
2025-12-31	0.1300 USD
2025-09-30	0.1100 USD
2025-06-30	0.1100 USD
2025-03-31	0.1100 USD
2024-12-31	0.1100 USD
2024-09-27	0.0900 USD
2024-06-28	0.0900 USD
2024-03-27	0.0900 USD
2023-12-28	0.0900 USD

Open, high, low and close are as traded (USD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.