Veralto Corp historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-04-27	88.480	89.245	85.980	87.150	86.905	3,175,673
2026-04-24	88.450	89.010	87.960	88.620	88.371	1,165,018
2026-04-23	89.200	89.200	87.190	88.790	88.540	1,509,980
2026-04-22	89.960	90.530	88.970	89.000	88.750	1,543,702
2026-04-21	90.380	91.580	89.660	89.680	89.428	1,317,363
2026-04-20	90.860	91.689	90.150	90.290	90.036	1,498,926
2026-04-17	91.300	92.754	90.890	90.980	90.724	2,060,352
2026-04-16	92.120	92.500	90.240	90.540	90.285	1,632,042
2026-04-15	92.410	92.480	91.595	92.320	92.060	1,562,722
2026-04-14	91.250	92.640	90.435	92.390	92.130	2,169,071
2026-04-13	89.330	91.070	88.455	90.850	90.594	1,345,369
2026-04-10	89.600	89.600	88.519	89.500	89.248	1,757,230
2026-04-09	89.890	90.310	88.870	89.620	89.368	1,926,380
2026-04-08	89.700	90.660	89.460	90.470	90.215	1,875,038
2026-04-07	88.540	89.425	88.150	88.820	88.570	1,549,509
2026-04-06	88.010	88.900	87.740	88.730	88.480	1,436,279
2026-04-02	87.520	88.770	87.080	88.010	87.762	1,782,555
2026-04-01	87.300	88.570	87.080	88.060	87.812	1,537,575
2026-03-31	87.110	89.015	86.540	88.420	88.171	2,847,566
2026-03-30	85.960	86.860	85.280	86.010	85.638	1,900,822
2026-03-27	86.250	86.720	84.990	85.030	84.663	2,127,932
2026-03-26	86.520	88.400	86.090	86.390	86.017	3,114,131
2026-03-25	87.900	88.470	85.625	87.110	86.734	2,027,261
2026-03-24	87.520	88.175	86.840	86.860	86.485	1,494,656
2026-03-23	89.930	90.150	88.470	88.500	88.118	2,987,208
2026-03-20	89.540	89.625	87.990	88.630	88.247	5,717,969
2026-03-19	89.490	90.285	88.610	89.660	89.273	1,415,549
2026-03-18	90.450	91.270	89.910	89.990	89.601	1,412,309
2026-03-17	92.000	92.100	90.770	90.990	90.597	1,463,616
2026-03-16	91.040	91.920	89.960	91.210	90.816	1,245,116
2026-03-13	90.610	90.805	89.750	90.200	89.810	1,074,245
2026-03-12	91.250	91.740	89.710	89.760	89.372	1,697,385
2026-03-11	91.650	91.930	90.560	91.370	90.975	1,422,168
2026-03-10	93.710	94.030	91.330	91.790	91.393	1,673,542
2026-03-09	93.740	94.515	91.705	94.060	93.654	1,527,489
2026-03-06	92.810	94.435	92.554	94.330	93.922	1,508,139
2026-03-05	94.010	96.150	93.580	95.190	94.779	2,095,023
2026-03-04	95.335	95.720	94.470	94.700	94.291	1,683,590
2026-03-03	96.280	96.280	95.010	95.640	95.227	1,534,538
2026-03-02	96.510	97.800	95.820	97.220	96.800	1,448,708
2026-02-27	97.140	97.875	96.150	97.430	97.009	2,470,531
2026-02-26	95.260	98.080	94.963	98.020	97.596	2,342,167
2026-02-25	93.740	94.400	92.950	94.370	93.962	1,974,013
2026-02-24	92.620	93.910	92.200	93.650	93.245	2,185,364
2026-02-23	92.720	93.240	91.370	92.600	92.200	2,361,373
2026-02-20	93.700	94.610	92.330	93.080	92.678	2,730,318
2026-02-19	94.080	95.450	93.050	93.980	93.574	1,748,718
2026-02-18	92.280	94.420	91.610	94.280	93.873	2,603,335
2026-02-17	93.840	94.720	91.800	92.200	91.802	2,491,153
2026-02-13	92.260	93.350	92.243	92.540	92.140	1,594,995
2026-02-12	95.070	95.525	91.640	91.980	91.582	2,386,024
2026-02-11	92.720	95.560	92.720	95.000	94.589	3,285,257
2026-02-10	92.150	93.590	92.070	92.810	92.409	2,969,456
2026-02-09	90.800	93.408	90.590	92.690	92.289	3,589,230
2026-02-06	90.990	92.420	89.580	90.570	90.179	3,373,408
2026-02-05	91.340	91.750	88.820	90.790	90.398	3,695,003
2026-02-04	97.320	97.460	88.400	91.410	91.015	6,462,637
2026-02-03	100.23	100.95	97.050	97.450	97.029	2,305,513
2026-02-02	98.940	101.50	98.490	101.48	101.04	1,915,935
2026-01-30	99.070	99.070	97.770	98.980	98.552	1,531,044

← NewerPage 3 of 13 · 767 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-09-30	0.1300 USD
2026-06-30	0.1300 USD
2026-03-31	0.1300 USD
2025-12-31	0.1300 USD
2025-09-30	0.1100 USD
2025-06-30	0.1100 USD
2025-03-31	0.1100 USD
2024-12-31	0.1100 USD
2024-09-27	0.0900 USD
2024-06-28	0.0900 USD
2024-03-27	0.0900 USD
2023-12-28	0.0900 USD

Open, high, low and close are as traded (USD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.