Veralto Corp historical data

Date	Open	High	Low	Close	Adj. close	Volume
2026-04-27	88.480	89.245	85.980	87.150	86.905	3,175,673
2026-04-24	88.450	89.010	87.960	88.620	88.371	1,165,018
2026-04-23	89.200	89.200	87.190	88.790	88.540	1,509,980
2026-04-22	89.960	90.530	88.970	89.000	88.750	1,543,702
2026-04-21	90.380	91.580	89.660	89.680	89.428	1,317,363
2026-04-20	90.860	91.689	90.150	90.290	90.036	1,498,926

← NewerPage 3 of 3 · 126 trading days

Stock splits

No stock splits on record.

Open, high, low and close are as traded (USD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.