Veralto Corp historical data

Date	Open	High	Low	Close	Adj. close	Volume
2025-10-31	99.820	100.12	98.640	98.680	98.128	2,074,806
2025-10-30	99.550	100.74	99.410	100.38	99.818	2,112,217
2025-10-29	101.86	102.50	95.840	99.500	98.943	3,095,849
2025-10-28	103.58	103.65	102.19	102.53	101.96	1,421,931
2025-10-27	104.57	105.21	103.80	104.12	103.54	1,032,889
2025-10-24	105.31	105.75	104.18	104.65	104.06	919,857
2025-10-23	103.71	105.16	103.32	104.87	104.28	1,245,105
2025-10-22	103.88	104.79	103.28	103.80	103.22	999,950
2025-10-21	103.95	105.63	103.49	103.79	103.21	1,347,296
2025-10-20	102.91	104.22	102.74	103.98	103.40	902,707

← NewerPage 5 of 5 · 250 trading days

Stock splits

No stock splits on record.

Open, high, low and close are as traded (USD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.