Pro Watchlist
S&P 5007,691▲ 0.41%Nasdaq26,431▲ 1.11%Dow Jones51,966▼ 0.07%Nasdaq 10029,529▲ 1.17%VIX18.44▼ 7.75%US Dollar101.97▲ 0.13%Gold spot4,165▲ 0.21%WTI spot101.91▲ 1.04%
← VMRK stock page

Vivmark Residential historical data

1M3M6M1Y5YMAXDownload CSV
DateOpenHighLowCloseAdj. closeVolume
2025-11-0358.76060.06058.38059.08056.4663,530,100
2025-10-3160.11060.70059.41059.44056.8103,669,200
2025-10-3059.00060.50058.60060.31057.6424,546,100
2025-10-2959.90060.70058.51058.91056.3046,319,500
2025-10-2863.04063.53061.44061.46058.7412,323,500
2025-10-2763.35063.51062.59063.31060.5092,160,900
2025-10-2463.72063.78063.17063.42060.6142,462,900
2025-10-2363.89063.94062.82063.33060.5281,742,000
2025-10-2263.09063.89062.57063.74060.9202,758,400
2025-10-2162.62063.49062.37062.82060.0412,335,500
2025-10-2062.62062.98062.21062.35059.5912,558,800
← NewerPage 5 of 5 · 251 trading days

Stock splits

DateSplit (new : old)
2001-10-122:1

Dividends

Ex-dateAmount
2026-10-050.7030 USD
2026-06-290.7030 USD
2026-03-300.7030 USD
2026-01-020.6930 USD
2025-09-250.6930 USD
2025-06-240.6930 USD
2025-03-310.6930 USD
2025-01-020.6750 USD
2024-09-240.6750 USD
2024-07-010.6750 USD
2024-03-220.6750 USD
2023-12-290.6630 USD
2023-09-250.6630 USD
2023-06-230.6630 USD
2023-03-240.6630 USD
2022-12-300.6250 USD
2022-09-230.6250 USD
2022-06-240.6250 USD
2022-03-250.6250 USD
2021-12-310.6030 USD
2021-09-240.6030 USD
2021-06-250.6030 USD
2021-03-260.6030 USD
2020-12-310.6030 USD
2020-09-240.6030 USD
2020-06-190.6030 USD
2020-03-200.6030 USD
2019-12-310.5680 USD
2019-09-270.5680 USD
2019-06-270.5680 USD
2019-03-220.5680 USD

Open, high, low and close are as traded (USD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.