Vivmark Residential historical data

Date	Open	High	Low	Close	Adj. close	Volume
2026-10-16	61.380	61.730	60.780	61.260	61.260	6,770,500
2026-10-15	61.760	61.810	60.790	61.180	61.180	4,771,700
2026-10-14	60.960	61.250	60.500	60.800	60.800	5,012,100
2026-10-13	61.940	61.940	60.670	61.200	61.200	4,011,700
2026-10-12	61.130	61.270	60.260	61.250	61.250	5,030,200
2026-10-09	60.340	61.320	59.870	61.160	61.160	3,726,100
2026-10-08	59.230	60.220	59.060	59.980	59.980	6,726,600
2026-10-07	60.500	60.550	59.280	59.290	59.290	4,029,100
2026-10-06	59.830	60.930	59.830	60.370	60.370	4,081,500
2026-10-05	58.640	60.170	58.640	60.090	60.090	6,674,700
2026-10-02	60.310	60.550	59.460	59.790	59.087	6,499,500
2026-10-01	60.470	60.570	59.660	60.170	59.463	4,698,700
2026-09-30	61.340	61.440	60.700	60.760	60.046	4,779,300
2026-09-29	60.980	61.640	60.680	61.350	60.629	3,673,500
2026-09-28	61.490	61.770	60.550	61.370	60.648	5,175,000
2026-09-25	61.020	61.710	60.560	61.510	60.787	4,477,300
2026-09-24	61.320	61.680	60.630	61.050	60.332	4,199,000
2026-09-23	62.410	62.580	61.080	61.290	60.569	6,198,200
2026-09-22	61.140	62.470	61.040	62.350	61.617	7,135,600
2026-09-21	61.340	61.760	60.740	61.360	60.639	4,370,800
2026-09-18	62.120	62.510	61.090	61.220	60.500	15,378,200

Page 1 of 1 · 21 trading days

Stock splits

Date	Split (new : old)
2001-10-12	2:1

Open, high, low and close are as traded (USD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.