Verisk Analytics, Inc. historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2023-09-11	244.61	245.83	242.92	245.01	239.34	688,000
2023-09-08	245.06	246.03	243.26	244.38	238.72	550,000
2023-09-07	244.17	246.24	243.23	245.16	239.48	757,200
2023-09-06	241.27	243.71	240.55	243.47	237.83	597,200
2023-09-05	242.15	242.75	238.65	240.61	235.04	745,100
2023-09-01	243.70	243.70	240.53	242.84	237.22	772,100
2023-08-31	241.36	242.89	241.17	242.22	236.61	965,000
2023-08-30	239.99	242.23	239.99	241.67	236.07	786,000
2023-08-29	238.12	239.37	236.63	239.14	233.60	662,200
2023-08-28	238.01	239.65	237.42	237.94	232.43	590,800
2023-08-25	235.67	237.67	234.58	237.19	231.70	907,400
2023-08-24	236.15	237.97	234.29	234.67	229.24	743,100
2023-08-23	231.99	235.91	231.10	235.35	229.90	818,400
2023-08-22	232.21	233.36	231.08	231.74	226.37	853,400
2023-08-21	230.63	233.23	229.77	232.38	227.00	800,500
2023-08-18	230.48	232.85	230.31	230.94	225.59	621,700
2023-08-17	235.59	236.19	230.66	230.68	225.34	1,188,100
2023-08-16	234.81	237.32	234.32	235.33	229.88	611,800
2023-08-15	235.93	236.84	234.29	234.78	229.34	720,100
2023-08-14	235.12	237.24	234.26	237.14	231.65	666,000
2023-08-11	232.88	235.36	232.44	234.67	229.24	556,200
2023-08-10	235.43	236.52	232.86	233.09	227.69	753,400
2023-08-09	232.13	236.64	231.50	235.03	229.59	963,600
2023-08-08	233.55	234.04	231.49	232.53	227.15	802,100
2023-08-07	231.15	233.98	229.94	233.53	228.12	820,900
2023-08-04	231.01	232.34	228.95	229.76	224.44	806,500
2023-08-03	232.88	237.23	229.76	230.40	225.06	1,460,900
2023-08-02	226.38	235.99	225.71	232.42	227.04	1,817,800
2023-08-01	228.99	229.78	227.41	229.22	223.91	1,097,500
2023-07-31	232.32	232.32	228.11	228.94	223.64	1,511,800
2023-07-28	232.44	234.00	230.57	232.16	226.78	863,400
2023-07-27	237.90	238.82	230.65	231.46	226.10	1,336,300
2023-07-26	236.15	237.47	235.55	237.01	231.52	884,500
2023-07-25	232.80	238.18	232.74	236.92	231.43	1,058,700
2023-07-24	233.85	234.63	231.35	234.16	228.74	1,031,900
2023-07-21	231.76	235.19	231.76	234.11	228.69	3,315,200
2023-07-20	227.28	231.60	227.28	230.86	225.51	1,137,500
2023-07-19	228.38	230.40	227.65	228.21	222.93	863,700
2023-07-18	229.94	231.40	228.82	228.98	223.68	980,400
2023-07-17	228.97	230.74	228.73	229.97	224.64	622,400
2023-07-14	225.88	229.57	225.50	228.79	223.49	785,300
2023-07-13	226.66	227.13	225.82	226.60	221.35	908,600
2023-07-12	227.75	228.48	226.29	226.51	221.26	962,300
2023-07-11	226.80	227.37	225.84	226.96	221.70	700,500
2023-07-10	225.85	228.96	225.80	226.98	221.72	871,300
2023-07-07	226.59	227.44	224.72	224.97	219.76	958,100
2023-07-06	224.72	227.20	223.85	227.01	221.75	1,205,400
2023-07-05	222.13	226.13	221.30	226.05	220.82	1,267,700
2023-07-03	224.24	224.25	220.68	222.50	217.35	813,500
2023-06-30	224.24	228.09	224.24	226.03	220.80	1,072,500
2023-06-29	222.67	224.32	222.13	223.27	218.10	1,151,500
2023-06-28	225.00	225.97	222.14	223.17	218.00	1,270,900
2023-06-27	223.77	225.32	222.50	224.63	219.43	1,425,400
2023-06-26	224.49	225.42	222.81	223.00	217.84	1,284,200
2023-06-23	227.05	227.26	223.57	224.35	219.15	1,812,400
2023-06-22	226.89	228.43	226.14	228.01	222.73	1,283,900
2023-06-21	225.97	227.94	225.26	227.22	221.96	1,237,700
2023-06-20	225.11	227.83	224.37	225.97	220.74	1,321,900
2023-06-16	225.78	226.48	223.27	224.52	219.32	4,248,200
2023-06-15	220.15	225.65	219.65	224.57	219.37	1,417,900

← NewerPage 14 of 21 · 1,256 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-09-15	0.5000 USD
2026-06-15	0.5000 USD
2026-03-13	0.5000 USD
2025-12-15	0.4500 USD
2025-09-15	0.4500 USD
2025-06-13	0.4500 USD
2025-03-14	0.4500 USD
2024-12-13	0.3900 USD
2024-09-13	0.3900 USD
2024-06-14	0.3900 USD
2024-03-14	0.3900 USD
2023-12-14	0.3400 USD
2023-09-14	0.3400 USD
2023-06-14	0.3400 USD
2023-03-14	0.3400 USD
2022-12-14	0.3100 USD
2022-09-14	0.3100 USD
2022-06-14	0.3100 USD
2022-03-14	0.3100 USD
2021-12-14	0.2900 USD
2021-09-14	0.2900 USD
2021-06-14	0.2900 USD
2021-03-12	0.2900 USD
2020-12-14	0.2700 USD
2020-09-14	0.2700 USD
2020-06-12	0.2700 USD
2020-03-12	0.2700 USD
2019-12-12	0.2500 USD
2019-09-12	0.2500 USD
2019-06-13	0.2500 USD
2019-03-14	0.2500 USD

Open, high, low and close are as traded (USD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.