Verisk Analytics, Inc. historical data

Date	Open	High	Low	Close	Adj. close	Volume
2026-10-16	189.77	192.00	186.60	190.90	190.90	1,471,500
2026-10-15	185.46	192.41	184.72	187.33	187.33	2,042,800
2026-10-14	177.13	181.27	176.33	180.58	180.58	1,256,400
2026-10-13	178.49	180.77	175.43	176.65	176.65	902,000
2026-10-12	179.25	180.30	176.87	177.49	177.49	661,700
2026-10-09	176.37	179.10	175.19	177.63	177.63	1,414,500
2026-10-08	169.39	176.27	169.39	175.49	175.49	1,380,700
2026-10-07	166.48	169.81	165.00	168.68	168.68	915,700
2026-10-06	163.04	165.97	162.66	165.20	165.20	884,600
2026-10-05	163.81	164.49	161.51	163.28	163.28	1,077,500
2026-10-02	168.38	169.22	162.80	163.88	163.88	827,700
2026-10-01	170.70	171.31	167.08	168.38	168.38	1,213,400
2026-09-30	166.20	168.19	165.49	167.85	167.85	1,508,100
2026-09-29	166.21	167.77	163.29	165.94	165.94	1,685,800
2026-09-28	168.82	169.58	166.30	167.77	167.77	1,152,100
2026-09-25	168.30	171.12	167.50	169.21	169.21	1,330,600
2026-09-24	173.09	175.13	167.62	168.65	168.65	1,524,600
2026-09-23	171.68	172.59	169.62	171.80	171.80	1,062,000
2026-09-22	173.00	174.24	170.73	171.94	171.94	976,500
2026-09-21	174.13	175.15	170.88	172.02	172.02	1,193,200
2026-09-18	175.80	178.37	173.69	175.41	175.41	3,185,200

Page 1 of 1 · 21 trading days

Stock splits

No stock splits on record.

Open, high, low and close are as traded (USD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.