Verisk Analytics, Inc. historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-10-31 | 218.02 | 219.01 | 215.34 | 218.76 | 216.58 | 2,619,200 |
| 2025-10-30 | 210.74 | 217.65 | 210.01 | 217.60 | 215.43 | 3,877,500 |
| 2025-10-29 | 208.50 | 212.00 | 197.00 | 208.00 | 205.93 | 5,108,500 |
| 2025-10-28 | 233.44 | 235.89 | 231.84 | 232.13 | 229.82 | 1,752,500 |
| 2025-10-27 | 234.06 | 235.37 | 232.66 | 233.68 | 231.35 | 1,193,400 |
| 2025-10-24 | 236.54 | 236.54 | 233.81 | 234.94 | 232.60 | 943,600 |
| 2025-10-23 | 237.21 | 237.85 | 234.10 | 234.79 | 232.45 | 1,045,200 |
| 2025-10-22 | 237.19 | 239.47 | 235.85 | 237.47 | 235.11 | 1,006,900 |
| 2025-10-21 | 235.03 | 238.22 | 234.63 | 237.03 | 234.67 | 954,500 |
| 2025-10-20 | 232.89 | 235.54 | 232.10 | 235.29 | 232.95 | 953,400 |
← NewerPage 5 of 5 · 250 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-09-15 | 0.5000 USD |
| 2026-06-15 | 0.5000 USD |
| 2026-03-13 | 0.5000 USD |
| 2025-12-15 | 0.4500 USD |
| 2025-09-15 | 0.4500 USD |
| 2025-06-13 | 0.4500 USD |
| 2025-03-14 | 0.4500 USD |
| 2024-12-13 | 0.3900 USD |
| 2024-09-13 | 0.3900 USD |
| 2024-06-14 | 0.3900 USD |
| 2024-03-14 | 0.3900 USD |
| 2023-12-14 | 0.3400 USD |
| 2023-09-14 | 0.3400 USD |
| 2023-06-14 | 0.3400 USD |
| 2023-03-14 | 0.3400 USD |
| 2022-12-14 | 0.3100 USD |
| 2022-09-14 | 0.3100 USD |
| 2022-06-14 | 0.3100 USD |
| 2022-03-14 | 0.3100 USD |
| 2021-12-14 | 0.2900 USD |
| 2021-09-14 | 0.2900 USD |
| 2021-06-14 | 0.2900 USD |
| 2021-03-12 | 0.2900 USD |
| 2020-12-14 | 0.2700 USD |
| 2020-09-14 | 0.2700 USD |
| 2020-06-12 | 0.2700 USD |
| 2020-03-12 | 0.2700 USD |
| 2019-12-12 | 0.2500 USD |
| 2019-09-12 | 0.2500 USD |
| 2019-06-13 | 0.2500 USD |
| 2019-03-14 | 0.2500 USD |
Open, high, low and close are as traded (USD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.