Verisign Inc historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-07-24	263.82	280.45	256.83	280.00	279.18	2,091,413
2026-07-23	263.23	266.00	255.21	261.58	260.81	1,111,367
2026-07-22	269.05	269.05	260.16	262.59	261.82	760,273
2026-07-21	274.21	276.94	265.06	266.15	265.37	1,101,288
2026-07-20	277.66	280.59	275.53	277.61	276.80	680,887
2026-07-17	273.60	278.90	273.19	277.66	276.85	648,109
2026-07-16	275.05	278.51	269.80	275.22	274.41	710,453
2026-07-15	268.61	271.77	266.93	270.52	269.73	831,221
2026-07-14	266.17	270.49	265.16	268.85	268.06	513,079
2026-07-13	272.00	273.44	269.27	270.31	269.52	457,724
2026-07-10	271.74	272.07	267.35	270.11	269.32	369,656
2026-07-09	264.55	270.06	262.20	269.98	269.19	801,370
2026-07-08	265.58	272.00	265.33	267.58	266.80	844,890
2026-07-07	264.68	269.34	262.12	266.78	266.00	733,190
2026-07-06	255.14	259.33	253.96	259.13	258.37	692,128
2026-07-02	254.71	259.66	254.31	256.43	255.68	631,037
2026-07-01	255.83	259.73	254.31	255.90	255.15	635,788
2026-06-30	250.29	253.45	247.26	251.56	250.82	731,648
2026-06-29	257.45	260.00	249.33	252.49	251.75	888,623
2026-06-26	253.96	256.21	252.62	255.62	254.87	1,051,629
2026-06-25	248.49	256.55	245.17	250.85	250.12	744,075
2026-06-24	246.74	254.30	245.79	252.08	251.34	1,133,970
2026-06-23	250.00	251.04	245.37	247.22	246.50	1,180,260
2026-06-22	261.06	264.39	244.74	247.69	246.97	1,691,262
2026-06-18	267.44	267.99	262.13	264.64	263.87	1,820,927
2026-06-17	270.45	271.19	263.80	264.92	264.14	612,725
2026-06-16	273.40	276.35	272.22	273.87	273.07	554,730
2026-06-15	279.21	280.49	269.42	272.96	272.16	778,146
2026-06-12	280.02	281.74	278.61	279.89	279.07	513,882
2026-06-11	287.65	287.65	278.81	279.57	278.75	700,658
2026-06-10	283.79	289.65	281.42	288.09	287.25	972,403
2026-06-09	283.54	287.67	280.38	283.89	283.06	739,910
2026-06-08	290.20	292.51	283.05	283.41	282.58	962,147
2026-06-05	292.97	295.83	291.06	294.92	294.06	516,707
2026-06-04	299.99	300.19	293.62	293.79	292.93	475,038
2026-06-03	296.94	299.08	292.67	297.08	296.21	492,412
2026-06-02	293.45	302.97	292.48	297.41	296.54	934,137
2026-06-01	286.11	299.49	285.42	296.59	295.72	888,654
2026-05-29	296.59	296.59	281.99	285.38	284.54	1,819,754
2026-05-28	296.24	298.57	294.90	296.14	295.27	547,049
2026-05-27	305.30	305.52	295.01	295.65	294.78	877,877
2026-05-26	310.12	311.41	305.95	306.86	305.96	773,105
2026-05-22	305.92	312.48	304.91	310.00	309.09	896,531
2026-05-21	300.10	308.79	296.83	305.93	305.03	1,015,268
2026-05-20	300.09	305.56	298.02	303.00	302.11	686,695
2026-05-19	303.83	308.40	301.90	302.63	301.74	798,013
2026-05-18	297.91	307.80	295.63	305.31	303.61	755,401
2026-05-15	293.12	298.11	293.02	297.57	295.91	684,486
2026-05-14	294.46	297.83	292.00	292.95	291.32	600,515
2026-05-13	285.60	296.01	284.29	295.14	293.50	812,423
2026-05-12	287.60	287.60	281.94	285.80	284.21	849,826
2026-05-11	286.68	288.54	283.75	286.47	284.87	1,001,228
2026-05-08	276.76	288.89	273.51	288.21	286.60	907,409
2026-05-07	274.72	280.70	274.72	278.47	276.92	1,029,768
2026-05-06	272.47	277.97	270.27	275.76	274.22	1,025,744
2026-05-05	272.18	276.28	271.04	275.77	274.23	528,787
2026-05-04	270.84	276.57	270.84	274.15	272.62	499,188
2026-05-01	271.09	273.78	269.73	272.44	270.92	589,520
2026-04-30	272.11	272.11	265.99	268.66	267.16	801,580
2026-04-29	269.63	272.66	268.84	272.60	271.08	461,777

← NewerPage 2 of 21 · 1,256 trading daysOlder →

Stock splits

Date	Split (new : old)
1999-12-07	2:1
1999-06-01	2:1

Dividends

Ex-date	Amount
2026-08-19	0.8100 USD
2026-05-19	0.8100 USD
2026-02-19	0.8100 USD
2025-11-18	0.7700 USD
2025-08-19	0.7700 USD
2025-05-19	0.7700 USD

Open, high, low and close are as traded (USD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.