Verisign Inc historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-04-27 | 267.39 | 271.97 | 264.36 | 267.90 | 266.41 | 916,725 |
| 2026-04-24 | 276.53 | 276.95 | 253.51 | 269.20 | 267.70 | 1,713,812 |
| 2026-04-23 | 269.70 | 277.20 | 265.77 | 276.95 | 275.41 | 1,036,820 |
| 2026-04-22 | 270.66 | 271.35 | 267.81 | 269.83 | 268.33 | 747,663 |
| 2026-04-21 | 275.81 | 276.29 | 266.20 | 269.78 | 268.28 | 1,121,713 |
| 2026-04-20 | 274.24 | 278.69 | 273.27 | 275.81 | 274.27 | 621,289 |
← NewerPage 3 of 3 · 126 trading days
Stock splits
| Date | Split (new : old) |
|---|---|
| 1999-12-07 | 2:1 |
| 1999-06-01 | 2:1 |
Dividends
| Ex-date | Amount |
|---|---|
| 2026-08-19 | 0.8100 USD |
| 2026-05-19 | 0.8100 USD |
| 2026-02-19 | 0.8100 USD |
| 2025-11-18 | 0.7700 USD |
| 2025-08-19 | 0.7700 USD |
| 2025-05-19 | 0.7700 USD |
Open, high, low and close are as traded (USD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.