Verisign Inc historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-10-31 | 235.87 | 240.42 | 233.82 | 239.80 | 236.85 | 946,222 |
| 2025-10-30 | 233.29 | 239.65 | 231.00 | 235.60 | 232.70 | 1,192,732 |
| 2025-10-29 | 238.56 | 240.37 | 231.83 | 232.82 | 229.95 | 1,571,501 |
| 2025-10-28 | 245.18 | 247.22 | 239.31 | 240.37 | 237.41 | 1,114,746 |
| 2025-10-27 | 245.11 | 251.42 | 241.30 | 247.22 | 244.18 | 1,419,869 |
| 2025-10-24 | 254.31 | 256.99 | 225.41 | 247.08 | 244.04 | 3,768,863 |
| 2025-10-23 | 252.79 | 252.79 | 245.25 | 250.58 | 247.50 | 1,385,141 |
| 2025-10-22 | 266.46 | 268.33 | 249.75 | 251.94 | 248.84 | 1,582,737 |
| 2025-10-21 | 266.64 | 269.47 | 265.45 | 266.46 | 263.18 | 605,717 |
| 2025-10-20 | 265.10 | 267.57 | 264.71 | 266.92 | 263.64 | 467,564 |
← NewerPage 5 of 5 · 250 trading days
Stock splits
| Date | Split (new : old) |
|---|---|
| 1999-12-07 | 2:1 |
| 1999-06-01 | 2:1 |
Dividends
| Ex-date | Amount |
|---|---|
| 2026-08-19 | 0.8100 USD |
| 2026-05-19 | 0.8100 USD |
| 2026-02-19 | 0.8100 USD |
| 2025-11-18 | 0.7700 USD |
| 2025-08-19 | 0.7700 USD |
| 2025-05-19 | 0.7700 USD |
Open, high, low and close are as traded (USD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.