Vertex Pharmaceuticals Inc / Ma historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-04-27 | 427.01 | 434.07 | 425.87 | 426.01 | 426.01 | 967,000 |
| 2026-04-24 | 431.89 | 433.68 | 427.38 | 430.29 | 430.29 | 1,128,100 |
| 2026-04-23 | 440.71 | 442.04 | 433.81 | 435.10 | 435.10 | 777,500 |
| 2026-04-22 | 437.38 | 441.00 | 435.45 | 437.67 | 437.67 | 734,200 |
| 2026-04-21 | 437.12 | 440.32 | 429.65 | 436.59 | 436.59 | 986,900 |
| 2026-04-20 | 444.01 | 444.01 | 437.67 | 439.18 | 439.18 | 789,200 |
← NewerPage 3 of 3 · 126 trading days
Stock splits
| Date | Split (new : old) |
|---|---|
| 2000-08-24 | 2:1 |
Dividends
No dividends on record.
Open, high, low and close are as traded (USD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.