Vertex Pharmaceuticals Inc / Ma historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-10-31 | 416.28 | 426.96 | 415.76 | 425.57 | 425.57 | 1,499,100 |
| 2025-10-30 | 417.19 | 422.95 | 415.00 | 419.89 | 419.89 | 1,234,400 |
| 2025-10-29 | 418.02 | 422.98 | 415.77 | 417.21 | 417.21 | 1,324,900 |
| 2025-10-28 | 418.00 | 422.57 | 417.37 | 422.39 | 422.39 | 1,219,100 |
| 2025-10-27 | 422.00 | 423.61 | 418.76 | 420.17 | 420.17 | 1,261,800 |
| 2025-10-24 | 423.41 | 425.86 | 420.60 | 421.39 | 421.39 | 1,004,900 |
| 2025-10-23 | 427.85 | 432.76 | 421.26 | 422.63 | 422.63 | 1,760,900 |
| 2025-10-22 | 426.27 | 431.81 | 421.94 | 426.44 | 426.44 | 1,697,200 |
| 2025-10-21 | 417.57 | 426.97 | 417.57 | 426.27 | 426.27 | 1,075,900 |
| 2025-10-20 | 418.17 | 420.50 | 414.52 | 419.10 | 419.10 | 1,083,500 |
← NewerPage 5 of 5 · 250 trading days
Stock splits
| Date | Split (new : old) |
|---|---|
| 2000-08-24 | 2:1 |
Dividends
No dividends on record.
Open, high, low and close are as traded (USD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.