Viatris Inc historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-04-27 | 14.560 | 14.940 | 14.560 | 14.810 | 14.593 | 6,991,800 |
| 2026-04-24 | 14.750 | 14.820 | 14.420 | 14.590 | 14.376 | 14,566,000 |
| 2026-04-23 | 14.690 | 14.780 | 14.480 | 14.750 | 14.534 | 10,103,000 |
| 2026-04-22 | 14.810 | 14.850 | 14.360 | 14.520 | 14.307 | 8,881,000 |
| 2026-04-21 | 14.820 | 15.000 | 14.620 | 14.730 | 14.514 | 11,975,200 |
| 2026-04-20 | 14.590 | 15.220 | 14.560 | 14.870 | 14.652 | 12,795,400 |
← NewerPage 3 of 3 · 126 trading days
Stock splits
| Date | Split (new : old) |
|---|---|
| 2003-10-09 | 3:2 |
| 2003-01-28 | 3:2 |
| 1995-08-16 | 3:2 |
| 1992-08-03 | 2:1 |
Dividends
| Ex-date | Amount |
|---|---|
| 2026-08-21 | 0.1200 USD |
| 2026-05-22 | 0.1200 USD |
| 2026-03-09 | 0.1200 USD |
| 2025-11-24 | 0.1200 USD |
| 2025-08-22 | 0.1200 USD |
| 2025-05-23 | 0.1200 USD |
| 2025-03-10 | 0.1200 USD |
| 2024-11-22 | 0.1200 USD |
| 2024-08-23 | 0.1200 USD |
| 2024-05-23 | 0.1200 USD |
| 2024-03-08 | 0.1200 USD |
| 2023-11-22 | 0.1200 USD |
| 2023-08-23 | 0.1200 USD |
| 2023-05-23 | 0.1200 USD |
| 2023-03-08 | 0.1200 USD |
| 2022-11-22 | 0.1200 USD |
| 2022-08-23 | 0.1200 USD |
| 2022-05-23 | 0.1200 USD |
| 2022-02-23 | 0.1200 USD |
| 2021-11-22 | 0.1100 USD |
| 2021-08-23 | 0.1100 USD |
| 2021-05-21 | 0.1100 USD |
Open, high, low and close are as traded (USD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.