Viatris Inc historical data

Date	Open	High	Low	Close	Adj. close	Volume
2026-10-16	18.200	18.670	18.150	18.660	18.660	9,421,300
2026-10-15	17.750	18.240	17.700	18.220	18.220	8,384,500
2026-10-14	17.270	17.820	17.240	17.440	17.440	8,682,100
2026-10-13	17.660	17.660	17.210	17.250	17.250	7,547,500
2026-10-12	17.700	17.790	17.530	17.540	17.540	7,550,600
2026-10-09	17.360	17.760	17.190	17.640	17.640	8,831,100
2026-10-08	17.260	17.520	16.890	17.440	17.440	14,110,000
2026-10-07	17.520	17.820	17.410	17.490	17.490	7,543,600
2026-10-06	17.770	17.870	17.310	17.540	17.540	6,675,700
2026-10-05	17.820	17.910	17.450	17.620	17.620	6,356,500
2026-10-02	17.530	17.650	17.340	17.600	17.600	7,525,600
2026-10-01	17.620	17.840	17.430	17.460	17.460	9,038,600
2026-09-30	18.160	18.170	17.710	17.720	17.720	11,806,700
2026-09-29	18.250	18.430	17.870	18.120	18.120	13,857,900
2026-09-28	17.750	18.370	17.540	18.270	18.270	12,377,000
2026-09-25	17.520	17.980	17.370	17.830	17.830	10,151,400
2026-09-24	17.050	17.450	17.000	17.420	17.420	13,744,000
2026-09-23	17.260	17.600	16.990	17.120	17.120	6,868,600
2026-09-22	17.100	17.230	16.980	17.180	17.180	5,237,400
2026-09-21	16.980	17.350	16.870	17.100	17.100	6,932,500
2026-09-18	17.190	17.200	16.910	16.950	16.950	15,646,100

Page 1 of 1 · 21 trading days

Stock splits

Open, high, low and close are as traded (USD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.