Viatris Inc historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-10-31 | 10.310 | 10.430 | 10.240 | 10.360 | 10.005 | 12,301,700 |
| 2025-10-30 | 10.270 | 10.470 | 10.260 | 10.360 | 10.005 | 7,561,000 |
| 2025-10-29 | 10.240 | 10.420 | 10.220 | 10.270 | 9.918 | 9,644,000 |
| 2025-10-28 | 10.380 | 10.460 | 10.270 | 10.290 | 9.938 | 7,206,300 |
| 2025-10-27 | 10.350 | 10.440 | 10.180 | 10.420 | 10.063 | 6,682,000 |
| 2025-10-24 | 10.360 | 10.500 | 10.340 | 10.350 | 9.996 | 5,045,600 |
| 2025-10-23 | 10.390 | 10.500 | 10.290 | 10.310 | 9.957 | 5,274,400 |
| 2025-10-22 | 10.400 | 10.520 | 10.310 | 10.410 | 10.054 | 7,453,800 |
| 2025-10-21 | 10.310 | 10.440 | 10.300 | 10.390 | 10.034 | 6,282,000 |
| 2025-10-20 | 10.170 | 10.320 | 10.130 | 10.310 | 9.957 | 6,620,700 |
← NewerPage 5 of 5 · 250 trading days
Stock splits
| Date | Split (new : old) |
|---|---|
| 2003-10-09 | 3:2 |
| 2003-01-28 | 3:2 |
| 1995-08-16 | 3:2 |
| 1992-08-03 | 2:1 |
Dividends
| Ex-date | Amount |
|---|---|
| 2026-08-21 | 0.1200 USD |
| 2026-05-22 | 0.1200 USD |
| 2026-03-09 | 0.1200 USD |
| 2025-11-24 | 0.1200 USD |
| 2025-08-22 | 0.1200 USD |
| 2025-05-23 | 0.1200 USD |
| 2025-03-10 | 0.1200 USD |
| 2024-11-22 | 0.1200 USD |
| 2024-08-23 | 0.1200 USD |
| 2024-05-23 | 0.1200 USD |
| 2024-03-08 | 0.1200 USD |
| 2023-11-22 | 0.1200 USD |
| 2023-08-23 | 0.1200 USD |
| 2023-05-23 | 0.1200 USD |
| 2023-03-08 | 0.1200 USD |
| 2022-11-22 | 0.1200 USD |
| 2022-08-23 | 0.1200 USD |
| 2022-05-23 | 0.1200 USD |
| 2022-02-23 | 0.1200 USD |
| 2021-11-22 | 0.1100 USD |
| 2021-08-23 | 0.1100 USD |
| 2021-05-21 | 0.1100 USD |
Open, high, low and close are as traded (USD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.