Westinghouse Air Brake Technologies Corp historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2024-03-01 | 141.46 | 142.28 | 140.96 | 142.08 | 140.39 | 965,007 |
| 2024-02-29 | 139.79 | 141.75 | 139.55 | 141.29 | 139.61 | 1,320,806 |
| 2024-02-28 | 138.04 | 139.89 | 137.48 | 139.49 | 137.84 | 1,073,736 |
| 2024-02-27 | 137.36 | 138.05 | 136.64 | 137.70 | 136.07 | 1,007,812 |
| 2024-02-26 | 138.09 | 138.60 | 137.67 | 137.68 | 136.05 | 904,938 |
| 2024-02-23 | 138.33 | 138.97 | 138.03 | 138.29 | 136.65 | 1,524,421 |
| 2024-02-22 | 136.32 | 137.89 | 135.86 | 137.82 | 136.18 | 1,216,187 |
| 2024-02-21 | 135.00 | 136.08 | 134.66 | 136.06 | 134.25 | 958,111 |
| 2024-02-20 | 133.38 | 134.73 | 133.38 | 134.40 | 132.61 | 1,208,289 |
| 2024-02-16 | 134.15 | 135.53 | 133.70 | 134.28 | 132.49 | 1,696,679 |
| 2024-02-15 | 135.11 | 136.57 | 132.77 | 133.96 | 132.18 | 2,022,765 |
| 2024-02-14 | 134.00 | 135.35 | 131.33 | 135.09 | 133.29 | 1,975,286 |
| 2024-02-13 | 135.62 | 136.98 | 134.91 | 136.40 | 134.58 | 1,685,728 |
| 2024-02-12 | 137.16 | 137.81 | 136.44 | 137.07 | 135.24 | 1,758,511 |
| 2024-02-09 | 137.00 | 137.56 | 136.15 | 136.68 | 134.86 | 1,296,031 |
| 2024-02-08 | 136.50 | 137.12 | 136.02 | 136.73 | 134.91 | 1,352,500 |
| 2024-02-07 | 135.50 | 137.33 | 135.04 | 136.50 | 134.68 | 1,444,822 |
| 2024-02-06 | 134.13 | 134.97 | 133.52 | 134.74 | 132.95 | 1,031,559 |
| 2024-02-05 | 133.42 | 134.30 | 132.51 | 133.90 | 132.12 | 1,189,180 |
| 2024-02-02 | 133.00 | 135.23 | 133.00 | 134.26 | 132.47 | 1,040,094 |
| 2024-02-01 | 132.28 | 133.79 | 131.59 | 133.40 | 131.62 | 808,920 |
| 2024-01-31 | 132.96 | 133.27 | 131.31 | 131.57 | 129.82 | 1,217,686 |
| 2024-01-30 | 130.99 | 132.87 | 130.83 | 132.69 | 130.92 | 1,267,108 |
| 2024-01-29 | 129.66 | 131.56 | 129.66 | 131.20 | 129.45 | 1,093,912 |
| 2024-01-26 | 130.02 | 130.87 | 129.34 | 129.98 | 128.25 | 660,190 |
| 2024-01-25 | 130.82 | 131.93 | 129.23 | 129.82 | 128.09 | 1,135,992 |
| 2024-01-24 | 129.66 | 130.15 | 128.96 | 129.50 | 127.78 | 860,041 |
| 2024-01-23 | 129.09 | 129.42 | 128.11 | 129.03 | 127.31 | 628,563 |
| 2024-01-22 | 128.56 | 129.04 | 128.28 | 128.58 | 126.87 | 683,184 |
| 2024-01-19 | 127.32 | 128.51 | 126.42 | 128.01 | 126.31 | 809,476 |
| 2024-01-18 | 126.00 | 126.89 | 125.67 | 126.74 | 125.05 | 915,841 |
| 2024-01-17 | 127.01 | 127.89 | 125.56 | 125.82 | 124.14 | 794,562 |
| 2024-01-16 | 128.93 | 129.00 | 127.44 | 128.16 | 126.45 | 1,329,531 |
| 2024-01-12 | 127.77 | 128.29 | 126.80 | 128.02 | 126.32 | 694,975 |
| 2024-01-11 | 128.07 | 128.48 | 126.49 | 126.99 | 125.30 | 1,267,340 |
| 2024-01-10 | 125.96 | 126.63 | 125.82 | 126.24 | 124.56 | 703,664 |
| 2024-01-09 | 125.37 | 126.50 | 124.76 | 126.25 | 124.57 | 974,778 |
| 2024-01-08 | 125.87 | 126.46 | 124.76 | 126.41 | 124.73 | 718,827 |
| 2024-01-05 | 124.12 | 126.32 | 124.08 | 125.49 | 123.82 | 1,463,115 |
| 2024-01-04 | 124.96 | 125.69 | 123.76 | 123.99 | 122.34 | 756,311 |
| 2024-01-03 | 125.36 | 125.46 | 124.27 | 124.68 | 123.02 | 921,325 |
| 2024-01-02 | 126.00 | 127.14 | 125.01 | 125.89 | 124.21 | 692,307 |
| 2023-12-29 | 126.94 | 127.48 | 126.50 | 126.90 | 125.21 | 397,041 |
| 2023-12-28 | 127.16 | 127.40 | 126.71 | 126.96 | 125.27 | 382,977 |
| 2023-12-27 | 126.51 | 127.40 | 126.21 | 127.14 | 125.45 | 410,633 |
| 2023-12-26 | 126.72 | 127.53 | 126.72 | 126.90 | 125.21 | 538,288 |
| 2023-12-22 | 126.56 | 127.57 | 126.26 | 126.61 | 124.92 | 612,995 |
| 2023-12-21 | 126.08 | 126.72 | 125.58 | 126.47 | 124.79 | 609,083 |
| 2023-12-20 | 125.71 | 127.15 | 124.89 | 124.91 | 123.25 | 1,103,813 |
| 2023-12-19 | 123.19 | 125.99 | 123.00 | 125.87 | 124.19 | 1,063,304 |
| 2023-12-18 | 122.56 | 123.10 | 121.85 | 122.67 | 121.04 | 838,109 |
| 2023-12-15 | 121.25 | 122.11 | 120.89 | 122.08 | 120.45 | 2,101,912 |
| 2023-12-14 | 122.66 | 123.47 | 121.65 | 121.80 | 120.18 | 1,456,841 |
| 2023-12-13 | 119.91 | 121.89 | 119.31 | 121.53 | 119.91 | 772,166 |
| 2023-12-12 | 119.32 | 120.28 | 118.79 | 119.90 | 118.30 | 757,893 |
| 2023-12-11 | 118.69 | 119.30 | 118.61 | 119.20 | 117.61 | 722,538 |
| 2023-12-08 | 118.74 | 119.75 | 117.88 | 118.40 | 116.82 | 740,796 |
| 2023-12-07 | 118.79 | 118.99 | 117.66 | 118.86 | 117.28 | 844,460 |
| 2023-12-06 | 119.49 | 120.47 | 118.17 | 118.29 | 116.71 | 1,074,172 |
| 2023-12-05 | 119.48 | 119.73 | 118.66 | 118.86 | 117.28 | 646,014 |
Stock splits
| Date | Split (new : old) |
|---|---|
| 2013-06-12 | 2:1 |
Dividends
| Ex-date | Amount |
|---|---|
| 2026-08-18 | 0.3100 USD |
| 2026-05-22 | 0.3100 USD |
| 2026-02-17 | 0.3100 USD |
| 2025-11-12 | 0.2500 USD |
| 2025-08-14 | 0.2500 USD |
| 2025-05-27 | 0.2500 USD |
| 2025-02-21 | 0.2500 USD |
| 2024-11-13 | 0.2000 USD |
| 2024-08-14 | 0.2000 USD |
| 2024-05-24 | 0.2000 USD |
| 2024-02-22 | 0.2000 USD |
| 2023-11-14 | 0.1700 USD |
| 2023-08-11 | 0.1700 USD |
| 2023-05-26 | 0.1700 USD |
| 2023-02-23 | 0.1700 USD |
| 2022-11-10 | 0.1500 USD |
| 2022-08-12 | 0.1500 USD |
| 2022-05-19 | 0.1500 USD |
| 2022-02-24 | 0.1500 USD |
| 2021-11-12 | 0.1200 USD |
| 2021-08-12 | 0.1200 USD |
| 2021-05-06 | 0.1200 USD |
| 2021-02-11 | 0.1200 USD |
| 2020-11-12 | 0.1200 USD |
| 2020-08-13 | 0.1200 USD |
| 2020-05-07 | 0.1200 USD |
| 2020-02-06 | 0.1200 USD |
| 2019-11-14 | 0.1200 USD |
| 2019-08-08 | 0.1200 USD |
| 2019-05-09 | 0.1200 USD |
| 2019-02-07 | 0.1200 USD |
Open, high, low and close are as traded (USD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.