Westinghouse Air Brake Technologies Corp historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-10-16 | 288.58 | 291.89 | 285.37 | 286.82 | 286.82 | 664,300 |
| 2026-10-15 | 286.04 | 288.48 | 282.00 | 287.76 | 287.76 | 1,108,600 |
| 2026-10-14 | 285.41 | 288.32 | 281.98 | 286.49 | 286.49 | 1,130,700 |
| 2026-10-13 | 286.27 | 287.63 | 282.83 | 286.51 | 286.51 | 960,500 |
| 2026-10-12 | 285.16 | 289.20 | 284.37 | 285.77 | 285.77 | 528,900 |
| 2026-10-09 | 282.44 | 287.66 | 280.30 | 285.43 | 285.43 | 714,000 |
| 2026-10-08 | 280.00 | 281.87 | 275.13 | 280.80 | 280.80 | 744,100 |
| 2026-10-07 | 287.85 | 288.90 | 280.32 | 282.44 | 282.44 | 891,800 |
| 2026-10-06 | 292.59 | 294.72 | 290.38 | 291.16 | 291.16 | 654,700 |
| 2026-10-05 | 288.11 | 293.42 | 286.40 | 291.86 | 291.86 | 1,002,900 |
| 2026-10-02 | 290.92 | 293.34 | 286.91 | 287.54 | 287.54 | 913,500 |
| 2026-10-01 | 285.00 | 288.02 | 281.11 | 287.84 | 287.84 | 852,800 |
| 2026-09-30 | 291.00 | 292.60 | 287.18 | 287.18 | 287.18 | 883,200 |
| 2026-09-29 | 292.80 | 293.56 | 290.03 | 291.23 | 291.23 | 605,000 |
| 2026-09-28 | 288.88 | 293.06 | 287.09 | 292.37 | 292.37 | 805,000 |
| 2026-09-25 | 290.96 | 292.67 | 286.39 | 288.00 | 288.00 | 789,300 |
| 2026-09-24 | 289.08 | 292.09 | 287.35 | 290.23 | 290.23 | 542,000 |
| 2026-09-23 | 288.33 | 293.95 | 287.50 | 292.22 | 292.22 | 826,700 |
| 2026-09-22 | 282.81 | 290.19 | 282.14 | 289.71 | 289.71 | 1,084,700 |
| 2026-09-21 | 284.19 | 285.03 | 280.57 | 283.38 | 283.38 | 781,800 |
| 2026-09-18 | 278.97 | 280.38 | 276.37 | 280.23 | 280.23 | 1,544,300 |
| 2026-09-17 | 281.38 | 282.52 | 276.83 | 278.82 | 278.82 | 769,600 |
| 2026-09-16 | 279.66 | 280.53 | 273.01 | 276.37 | 276.37 | 793,000 |
| 2026-09-15 | 280.30 | 280.30 | 276.51 | 278.12 | 278.12 | 575,600 |
| 2026-09-14 | 278.58 | 279.68 | 274.74 | 278.42 | 278.42 | 655,800 |
| 2026-09-11 | 283.73 | 284.47 | 280.60 | 283.22 | 283.22 | 493,300 |
| 2026-09-10 | 278.80 | 281.11 | 275.09 | 280.27 | 280.27 | 730,400 |
| 2026-09-09 | 282.01 | 284.37 | 277.34 | 280.47 | 280.47 | 721,800 |
| 2026-09-08 | 281.98 | 286.12 | 280.18 | 284.45 | 284.45 | 696,600 |
| 2026-09-04 | 280.83 | 283.69 | 280.71 | 282.86 | 282.86 | 462,600 |
| 2026-09-03 | 282.41 | 283.46 | 274.83 | 280.83 | 280.83 | 861,800 |
| 2026-09-02 | 280.82 | 282.66 | 278.54 | 279.81 | 279.81 | 886,600 |
| 2026-09-01 | 281.83 | 282.69 | 277.17 | 279.80 | 279.80 | 1,004,500 |
| 2026-08-31 | 290.51 | 291.58 | 285.62 | 285.93 | 285.93 | 1,026,600 |
| 2026-08-28 | 298.82 | 299.38 | 290.59 | 292.23 | 292.23 | 477,700 |
| 2026-08-27 | 298.82 | 299.43 | 295.73 | 297.28 | 297.28 | 626,300 |
| 2026-08-26 | 298.31 | 302.90 | 296.76 | 300.54 | 300.54 | 679,000 |
| 2026-08-25 | 301.33 | 301.37 | 294.44 | 296.94 | 296.94 | 608,900 |
| 2026-08-24 | 298.49 | 300.00 | 296.39 | 297.62 | 297.62 | 636,800 |
| 2026-08-21 | 295.84 | 298.90 | 292.08 | 297.57 | 297.57 | 1,048,000 |
| 2026-08-20 | 290.77 | 297.65 | 289.69 | 292.31 | 292.31 | 767,000 |
| 2026-08-19 | 296.13 | 296.13 | 290.56 | 292.23 | 292.23 | 943,900 |
| 2026-08-18 | 299.78 | 301.00 | 294.30 | 294.72 | 294.72 | 1,038,600 |
| 2026-08-17 | 300.00 | 304.36 | 299.76 | 300.65 | 300.34 | 1,223,900 |
| 2026-08-14 | 298.01 | 301.89 | 296.72 | 299.02 | 298.71 | 1,105,374 |
| 2026-08-13 | 296.41 | 298.09 | 293.53 | 297.98 | 297.67 | 1,055,018 |
| 2026-08-12 | 299.30 | 299.74 | 295.11 | 295.54 | 295.24 | 556,322 |
| 2026-08-11 | 295.60 | 299.99 | 294.91 | 298.04 | 297.73 | 1,382,239 |
| 2026-08-10 | 292.38 | 294.35 | 290.33 | 294.16 | 293.86 | 651,509 |
| 2026-08-07 | 295.27 | 295.76 | 291.20 | 291.81 | 291.51 | 1,682,941 |
| 2026-08-06 | 298.00 | 298.93 | 294.09 | 295.23 | 294.93 | 622,713 |
| 2026-08-05 | 299.75 | 300.99 | 295.64 | 296.31 | 296.00 | 588,653 |
| 2026-08-04 | 299.99 | 301.18 | 295.69 | 299.07 | 298.76 | 924,718 |
| 2026-08-03 | 291.55 | 297.05 | 290.01 | 296.47 | 296.16 | 697,772 |
| 2026-07-31 | 294.68 | 297.82 | 290.84 | 290.86 | 290.56 | 959,724 |
| 2026-07-30 | 294.83 | 296.04 | 287.75 | 292.46 | 292.16 | 1,055,854 |
| 2026-07-29 | 300.83 | 306.64 | 291.53 | 291.76 | 291.46 | 1,014,791 |
| 2026-07-28 | 301.60 | 306.10 | 299.30 | 305.79 | 305.47 | 1,160,609 |
| 2026-07-27 | 302.80 | 303.41 | 294.27 | 300.90 | 300.59 | 1,095,351 |
| 2026-07-24 | 298.78 | 302.96 | 297.00 | 302.50 | 302.19 | 1,511,240 |
Page 1 of 5 · 250 trading daysOlder →
Stock splits
| Date | Split (new : old) |
|---|---|
| 2013-06-12 | 2:1 |
Dividends
| Ex-date | Amount |
|---|---|
| 2026-08-18 | 0.3100 USD |
| 2026-05-22 | 0.3100 USD |
| 2026-02-17 | 0.3100 USD |
| 2025-11-12 | 0.2500 USD |
| 2025-08-14 | 0.2500 USD |
| 2025-05-27 | 0.2500 USD |
| 2025-02-21 | 0.2500 USD |
| 2024-11-13 | 0.2000 USD |
| 2024-08-14 | 0.2000 USD |
| 2024-05-24 | 0.2000 USD |
| 2024-02-22 | 0.2000 USD |
| 2023-11-14 | 0.1700 USD |
| 2023-08-11 | 0.1700 USD |
| 2023-05-26 | 0.1700 USD |
| 2023-02-23 | 0.1700 USD |
| 2022-11-10 | 0.1500 USD |
| 2022-08-12 | 0.1500 USD |
| 2022-05-19 | 0.1500 USD |
| 2022-02-24 | 0.1500 USD |
| 2021-11-12 | 0.1200 USD |
| 2021-08-12 | 0.1200 USD |
| 2021-05-06 | 0.1200 USD |
| 2021-02-11 | 0.1200 USD |
| 2020-11-12 | 0.1200 USD |
| 2020-08-13 | 0.1200 USD |
| 2020-05-07 | 0.1200 USD |
| 2020-02-06 | 0.1200 USD |
| 2019-11-14 | 0.1200 USD |
| 2019-08-08 | 0.1200 USD |
| 2019-05-09 | 0.1200 USD |
| 2019-02-07 | 0.1200 USD |
Open, high, low and close are as traded (USD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.