Westinghouse Air Brake Technologies Corp historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2023-09-08	107.51	108.01	106.35	106.57	104.99	866,007
2023-09-07	109.56	109.77	107.32	107.73	106.14	912,263
2023-09-06	109.17	110.87	109.09	109.96	108.33	804,999
2023-09-05	113.30	113.45	109.37	109.47	107.85	790,969
2023-09-01	113.57	113.85	112.95	113.49	111.81	604,445
2023-08-31	113.31	113.58	112.35	112.52	110.85	630,930
2023-08-30	113.00	113.48	112.42	113.24	111.56	767,146
2023-08-29	111.82	112.89	111.19	112.61	110.94	840,822
2023-08-28	112.21	112.96	111.79	112.23	110.57	499,592
2023-08-25	111.81	112.30	110.92	111.72	110.07	283,208
2023-08-24	112.00	112.73	111.00	111.02	109.38	353,801
2023-08-23	111.22	112.42	110.73	112.23	110.57	309,307
2023-08-22	111.41	111.96	110.80	110.88	109.24	325,981
2023-08-21	111.53	111.62	110.35	111.43	109.78	389,762
2023-08-18	110.63	111.91	110.58	111.35	109.70	684,366
2023-08-17	112.33	112.91	111.29	111.56	109.91	684,464
2023-08-16	112.86	113.43	111.80	111.84	110.18	546,904
2023-08-15	113.52	113.52	112.18	112.58	110.91	714,658
2023-08-14	113.99	114.34	113.31	114.13	112.44	500,239
2023-08-11	113.57	114.57	113.38	114.19	112.50	503,769
2023-08-10	114.47	115.05	113.44	113.87	112.02	435,811
2023-08-09	114.71	115.06	113.48	114.19	112.33	678,080
2023-08-08	114.50	115.10	113.13	114.75	112.88	712,858
2023-08-07	115.37	116.11	115.31	115.65	113.77	592,114
2023-08-04	117.08	117.08	114.46	114.70	112.83	847,937
2023-08-03	116.45	117.76	115.82	116.54	114.64	969,933
2023-08-02	118.64	119.28	117.35	117.50	115.59	908,967
2023-08-01	118.36	119.70	118.19	119.19	117.25	1,176,109
2023-07-31	118.21	119.42	117.93	118.44	116.51	1,176,555
2023-07-28	118.58	118.75	117.23	118.58	116.65	1,336,625
2023-07-27	113.59	118.87	112.07	117.42	115.51	1,963,433
2023-07-26	113.29	113.80	112.71	113.04	111.20	1,107,421
2023-07-25	111.78	113.83	111.17	113.59	111.74	1,197,835
2023-07-24	113.31	114.00	112.60	113.25	111.41	1,132,800
2023-07-21	112.51	113.32	112.02	112.89	111.05	991,752
2023-07-20	113.17	113.80	112.32	112.77	110.94	918,655
2023-07-19	112.58	113.53	112.11	112.57	110.74	966,230
2023-07-18	112.29	113.70	111.95	113.40	111.55	671,118
2023-07-17	112.01	113.16	110.81	112.66	110.83	606,303
2023-07-14	112.39	112.40	110.58	111.93	110.11	684,591
2023-07-13	112.12	112.46	111.52	112.32	110.49	991,665
2023-07-12	112.15	112.98	111.03	112.41	110.58	1,207,583
2023-07-11	111.98	112.50	110.73	111.14	109.33	1,314,164
2023-07-10	109.86	111.48	109.45	111.35	109.54	909,967
2023-07-07	108.00	110.56	107.84	109.64	107.86	747,495
2023-07-06	107.81	108.56	107.37	108.24	106.48	771,452
2023-07-05	108.32	109.00	107.71	108.60	106.83	959,610
2023-07-03	109.42	109.82	108.23	109.35	107.57	481,423
2023-06-30	108.88	110.55	108.38	109.67	107.89	1,222,675
2023-06-29	105.83	108.17	105.75	108.01	106.25	1,109,013
2023-06-28	105.84	106.13	104.85	105.97	104.25	740,135
2023-06-27	103.77	105.97	103.29	105.90	104.18	910,127
2023-06-26	102.69	103.71	102.56	103.56	101.88	1,381,888
2023-06-23	101.76	102.69	101.34	102.32	100.66	1,486,383
2023-06-22	103.01	103.17	101.98	102.84	101.17	1,265,519
2023-06-21	100.95	103.69	100.71	103.42	101.74	1,154,622
2023-06-20	102.63	102.88	101.27	101.87	100.21	1,052,851
2023-06-16	102.60	103.73	102.15	103.64	101.95	2,175,733
2023-06-15	101.09	102.29	100.91	102.24	100.58	1,509,860
2023-06-14	102.50	102.76	101.30	101.66	100.01	1,065,590

← NewerPage 14 of 21 · 1,255 trading daysOlder →

Stock splits

Date	Split (new : old)
2013-06-12	2:1

Dividends

Ex-date	Amount
2026-08-18	0.3100 USD
2026-05-22	0.3100 USD
2026-02-17	0.3100 USD
2025-11-12	0.2500 USD
2025-08-14	0.2500 USD
2025-05-27	0.2500 USD
2025-02-21	0.2500 USD
2024-11-13	0.2000 USD
2024-08-14	0.2000 USD
2024-05-24	0.2000 USD
2024-02-22	0.2000 USD
2023-11-14	0.1700 USD
2023-08-11	0.1700 USD
2023-05-26	0.1700 USD
2023-02-23	0.1700 USD
2022-11-10	0.1500 USD
2022-08-12	0.1500 USD
2022-05-19	0.1500 USD
2022-02-24	0.1500 USD
2021-11-12	0.1200 USD
2021-08-12	0.1200 USD
2021-05-06	0.1200 USD
2021-02-11	0.1200 USD
2020-11-12	0.1200 USD
2020-08-13	0.1200 USD
2020-05-07	0.1200 USD
2020-02-06	0.1200 USD
2019-11-14	0.1200 USD
2019-08-08	0.1200 USD
2019-05-09	0.1200 USD
2019-02-07	0.1200 USD

Open, high, low and close are as traded (USD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.