Westinghouse Air Brake Technologies Corp historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-07-23 | 293.50 | 298.15 | 291.49 | 297.99 | 297.68 | 1,751,914 |
| 2026-07-22 | 276.11 | 295.41 | 271.44 | 290.00 | 289.70 | 3,262,679 |
| 2026-07-21 | 261.16 | 263.67 | 255.76 | 263.53 | 263.26 | 1,025,855 |
| 2026-07-20 | 263.63 | 264.06 | 256.12 | 257.85 | 257.58 | 860,876 |
| 2026-07-17 | 259.26 | 266.57 | 257.50 | 262.08 | 261.81 | 835,241 |
| 2026-07-16 | 258.83 | 263.94 | 257.61 | 263.89 | 263.62 | 825,525 |
| 2026-07-15 | 260.95 | 262.47 | 256.14 | 259.71 | 259.44 | 1,036,980 |
| 2026-07-14 | 263.84 | 265.76 | 260.93 | 262.02 | 261.75 | 471,687 |
| 2026-07-13 | 261.56 | 264.28 | 258.72 | 260.86 | 260.59 | 674,768 |
| 2026-07-10 | 259.90 | 263.34 | 258.49 | 261.21 | 260.94 | 553,960 |
| 2026-07-09 | 262.07 | 265.05 | 259.48 | 259.77 | 259.50 | 592,411 |
| 2026-07-08 | 257.67 | 259.32 | 256.12 | 259.00 | 258.73 | 506,437 |
| 2026-07-07 | 260.00 | 260.00 | 253.52 | 259.19 | 258.92 | 942,784 |
| 2026-07-06 | 261.25 | 265.04 | 260.94 | 261.31 | 261.04 | 678,689 |
| 2026-07-02 | 265.56 | 266.59 | 260.02 | 262.19 | 261.92 | 608,220 |
| 2026-07-01 | 268.31 | 269.78 | 263.72 | 264.00 | 263.73 | 769,393 |
| 2026-06-30 | 270.59 | 272.82 | 268.16 | 269.60 | 269.32 | 1,193,413 |
| 2026-06-29 | 268.35 | 273.18 | 265.71 | 268.30 | 268.02 | 979,862 |
| 2026-06-26 | 280.76 | 280.76 | 268.38 | 269.53 | 269.25 | 1,800,573 |
| 2026-06-25 | 275.94 | 284.91 | 275.00 | 282.45 | 282.16 | 898,519 |
| 2026-06-24 | 269.88 | 275.16 | 269.68 | 272.48 | 272.20 | 802,487 |
| 2026-06-23 | 271.15 | 276.04 | 267.30 | 270.26 | 269.98 | 755,896 |
| 2026-06-22 | 274.63 | 278.98 | 271.13 | 276.75 | 276.46 | 912,290 |
| 2026-06-18 | 274.43 | 278.39 | 273.59 | 273.83 | 273.55 | 1,357,910 |
| 2026-06-17 | 271.90 | 276.03 | 269.77 | 271.86 | 271.58 | 675,992 |
| 2026-06-16 | 270.91 | 276.22 | 270.00 | 272.12 | 271.84 | 743,046 |
| 2026-06-15 | 270.20 | 272.75 | 268.03 | 268.89 | 268.61 | 695,081 |
| 2026-06-12 | 264.69 | 265.25 | 261.24 | 265.20 | 264.93 | 622,600 |
| 2026-06-11 | 260.19 | 264.84 | 258.00 | 262.09 | 261.82 | 815,444 |
| 2026-06-10 | 265.61 | 265.61 | 254.44 | 256.52 | 256.26 | 859,267 |
| 2026-06-09 | 266.83 | 267.59 | 258.99 | 265.77 | 265.50 | 1,121,328 |
| 2026-06-08 | 262.92 | 265.18 | 259.23 | 259.63 | 259.36 | 657,714 |
| 2026-06-05 | 261.31 | 264.28 | 259.70 | 260.40 | 260.13 | 590,003 |
| 2026-06-04 | 264.23 | 264.23 | 260.13 | 262.52 | 262.25 | 526,555 |
| 2026-06-03 | 265.00 | 268.02 | 262.77 | 262.78 | 262.51 | 653,289 |
| 2026-06-02 | 257.32 | 265.14 | 256.57 | 264.51 | 264.24 | 715,732 |
| 2026-06-01 | 258.55 | 258.55 | 251.15 | 256.01 | 255.75 | 864,036 |
| 2026-05-29 | 260.15 | 262.94 | 258.97 | 261.16 | 260.89 | 1,674,405 |
| 2026-05-28 | 259.22 | 263.41 | 256.64 | 261.20 | 260.93 | 1,130,366 |
| 2026-05-27 | 263.39 | 263.39 | 258.09 | 260.81 | 260.54 | 767,640 |
| 2026-05-26 | 258.83 | 262.70 | 257.18 | 261.47 | 261.20 | 997,736 |
| 2026-05-22 | 256.90 | 258.40 | 253.46 | 256.41 | 256.15 | 782,955 |
| 2026-05-21 | 257.41 | 260.17 | 253.01 | 255.16 | 254.59 | 1,012,961 |
| 2026-05-20 | 258.10 | 261.15 | 255.86 | 259.13 | 258.55 | 778,770 |
| 2026-05-19 | 258.00 | 258.00 | 253.46 | 255.29 | 254.72 | 780,596 |
| 2026-05-18 | 263.33 | 264.10 | 258.82 | 260.17 | 259.59 | 853,584 |
| 2026-05-15 | 265.55 | 265.85 | 261.63 | 263.90 | 263.31 | 1,485,629 |
| 2026-05-14 | 266.20 | 269.44 | 264.94 | 269.43 | 268.83 | 1,791,755 |
| 2026-05-13 | 269.93 | 271.36 | 264.71 | 264.78 | 264.19 | 1,049,255 |
| 2026-05-12 | 266.99 | 270.60 | 262.81 | 269.02 | 268.42 | 782,718 |
| 2026-05-11 | 265.54 | 268.32 | 263.01 | 268.13 | 267.53 | 772,534 |
| 2026-05-08 | 267.99 | 269.00 | 263.71 | 265.71 | 265.11 | 678,595 |
| 2026-05-07 | 271.99 | 274.49 | 264.03 | 265.58 | 264.98 | 895,745 |
| 2026-05-06 | 267.50 | 274.00 | 267.02 | 270.49 | 269.88 | 1,112,531 |
| 2026-05-05 | 263.77 | 266.88 | 262.77 | 263.44 | 262.85 | 672,143 |
| 2026-05-04 | 264.06 | 266.74 | 261.68 | 262.22 | 261.63 | 772,969 |
| 2026-05-01 | 269.66 | 270.00 | 264.31 | 264.95 | 264.36 | 664,345 |
| 2026-04-30 | 263.99 | 271.05 | 263.55 | 269.89 | 269.28 | 932,693 |
| 2026-04-29 | 263.97 | 267.75 | 261.15 | 261.37 | 260.78 | 1,140,741 |
| 2026-04-28 | 267.07 | 268.12 | 262.09 | 263.18 | 262.59 | 651,863 |
Stock splits
| Date | Split (new : old) |
|---|---|
| 2013-06-12 | 2:1 |
Dividends
| Ex-date | Amount |
|---|---|
| 2026-08-18 | 0.3100 USD |
| 2026-05-22 | 0.3100 USD |
| 2026-02-17 | 0.3100 USD |
| 2025-11-12 | 0.2500 USD |
| 2025-08-14 | 0.2500 USD |
| 2025-05-27 | 0.2500 USD |
| 2025-02-21 | 0.2500 USD |
| 2024-11-13 | 0.2000 USD |
| 2024-08-14 | 0.2000 USD |
| 2024-05-24 | 0.2000 USD |
| 2024-02-22 | 0.2000 USD |
| 2023-11-14 | 0.1700 USD |
| 2023-08-11 | 0.1700 USD |
| 2023-05-26 | 0.1700 USD |
| 2023-02-23 | 0.1700 USD |
| 2022-11-10 | 0.1500 USD |
| 2022-08-12 | 0.1500 USD |
| 2022-05-19 | 0.1500 USD |
| 2022-02-24 | 0.1500 USD |
| 2021-11-12 | 0.1200 USD |
| 2021-08-12 | 0.1200 USD |
| 2021-05-06 | 0.1200 USD |
| 2021-02-11 | 0.1200 USD |
| 2020-11-12 | 0.1200 USD |
| 2020-08-13 | 0.1200 USD |
| 2020-05-07 | 0.1200 USD |
| 2020-02-06 | 0.1200 USD |
| 2019-11-14 | 0.1200 USD |
| 2019-08-08 | 0.1200 USD |
| 2019-05-09 | 0.1200 USD |
| 2019-02-07 | 0.1200 USD |
Open, high, low and close are as traded (USD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.