Westinghouse Air Brake Technologies Corp historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2021-04-22	83.280	84.960	82.370	83.740	81.230	1,546,486
2021-04-21	80.390	83.140	79.845	83.000	80.512	1,364,191
2021-04-20	81.010	81.330	79.560	80.610	78.194	1,461,603
2021-04-19	80.770	81.550	79.940	81.200	78.766	1,026,105
2021-04-16	81.190	81.660	80.440	80.610	78.194	1,240,999
2021-04-15	80.620	80.870	79.780	80.680	78.262	1,032,654
2021-04-14	78.990	81.090	78.990	80.830	78.407	1,302,089
2021-04-13	80.790	80.800	78.810	79.100	76.729	1,142,346
2021-04-12	79.970	80.900	79.465	80.810	78.388	1,079,229
2021-04-09	78.370	79.660	78.190	79.520	77.137	1,597,193
2021-04-08	77.700	78.554	77.000	77.640	75.313	2,292,756
2021-04-07	79.710	79.770	77.800	78.070	75.730	2,364,624
2021-04-06	80.510	80.800	79.380	79.390	77.011	1,155,540
2021-04-05	79.940	80.990	79.150	80.970	78.543	1,148,239
2021-04-01	79.540	79.540	77.835	78.990	76.623	1,073,086
2021-03-31	79.620	79.790	77.980	79.160	76.787	1,358,044
2021-03-30	78.290	80.270	78.220	79.720	77.331	1,102,400
2021-03-29	78.240	79.552	77.520	78.130	75.788	1,078,484
2021-03-26	77.990	78.610	77.240	78.500	76.147	1,546,895
2021-03-25	75.630	77.970	75.360	77.870	75.536	1,686,178
2021-03-24	74.900	77.282	74.720	76.040	73.761	1,393,803
2021-03-23	74.330	75.800	73.610	74.010	71.792	2,006,836
2021-03-22	75.520	75.615	73.430	74.470	72.238	2,133,025
2021-03-19	75.560	76.525	74.660	75.650	73.383	2,075,842
2021-03-18	76.760	78.370	76.170	76.180	73.897	1,585,230
2021-03-17	76.470	77.800	76.050	76.800	74.498	1,729,486
2021-03-16	77.360	77.490	76.250	76.430	74.139	802,377
2021-03-15	78.100	78.500	76.540	77.600	75.274	732,611
2021-03-12	77.310	78.360	76.920	78.080	75.740	989,975
2021-03-11	76.560	78.920	76.450	77.360	75.041	1,426,192
2021-03-10	73.290	76.730	73.060	76.250	73.965	1,756,210
2021-03-09	74.650	75.250	72.860	72.980	70.793	2,014,316
2021-03-08	75.190	75.820	74.310	74.370	72.141	3,521,031
2021-03-05	73.640	74.960	72.000	74.580	72.345	998,400
2021-03-04	74.210	74.450	71.210	72.460	70.288	1,126,277
2021-03-03	74.600	75.420	74.100	74.400	72.170	1,662,992
2021-03-02	75.130	75.905	74.470	74.770	72.529	1,771,920
2021-03-01	73.230	75.310	72.990	74.870	72.626	2,242,873
2021-02-26	72.350	73.090	71.450	72.430	70.259	1,379,395
2021-02-25	74.860	74.920	71.670	72.530	70.356	1,632,685
2021-02-24	74.400	75.400	74.001	74.740	72.500	2,116,236
2021-02-23	73.920	75.090	71.825	74.540	72.306	1,312,329
2021-02-22	73.270	75.810	72.777	74.130	71.908	1,575,004
2021-02-19	72.560	75.360	72.475	73.960	71.743	1,958,614
2021-02-18	76.070	76.980	71.050	72.060	69.900	3,157,103
2021-02-17	80.180	80.180	78.210	79.350	76.972	1,029,880
2021-02-16	81.390	81.700	79.240	80.420	78.010	1,428,085
2021-02-12	80.500	80.680	79.480	80.530	78.116	1,126,260
2021-02-11	83.160	83.160	79.260	81.040	78.611	1,209,230
2021-02-10	82.250	83.990	81.620	83.050	80.444	1,054,281
2021-02-09	82.220	82.530	81.120	81.990	79.418	746,058
2021-02-08	81.180	82.780	80.765	82.540	79.950	939,784
2021-02-05	81.170	81.340	79.890	80.590	78.062	788,616
2021-02-04	79.440	81.100	79.270	80.470	77.945	1,033,384
2021-02-03	77.900	79.480	77.440	79.070	76.589	778,967
2021-02-02	76.920	79.160	76.750	78.260	75.805	930,630
2021-02-01	75.280	76.500	74.780	76.270	73.877	828,757
2021-01-29	74.750	75.505	73.410	74.210	71.882	1,106,559
2021-01-28	75.370	76.360	74.345	74.860	72.511	1,067,703
2021-01-27	75.430	75.980	73.440	74.570	72.231	1,223,449

← NewerPage 24 of 79 · 4,730 trading daysOlder →

Stock splits

Date	Split (new : old)
2013-06-12	2:1

Dividends

Ex-date	Amount
2026-08-18	0.3100 USD
2026-05-22	0.3100 USD
2026-02-17	0.3100 USD
2025-11-12	0.2500 USD
2025-08-14	0.2500 USD
2025-05-27	0.2500 USD
2025-02-21	0.2500 USD
2024-11-13	0.2000 USD
2024-08-14	0.2000 USD
2024-05-24	0.2000 USD
2024-02-22	0.2000 USD
2023-11-14	0.1700 USD
2023-08-11	0.1700 USD
2023-05-26	0.1700 USD
2023-02-23	0.1700 USD
2022-11-10	0.1500 USD
2022-08-12	0.1500 USD
2022-05-19	0.1500 USD
2022-02-24	0.1500 USD
2021-11-12	0.1200 USD
2021-08-12	0.1200 USD
2021-05-06	0.1200 USD
2021-02-11	0.1200 USD
2020-11-12	0.1200 USD
2020-08-13	0.1200 USD
2020-05-07	0.1200 USD
2020-02-06	0.1200 USD
2019-11-14	0.1200 USD
2019-08-08	0.1200 USD
2019-05-09	0.1200 USD
2019-02-07	0.1200 USD

Open, high, low and close are as traded (USD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.