Westinghouse Air Brake Technologies Corp historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2021-01-26	79.990	80.100	76.640	76.810	74.400	1,047,297
2021-01-25	80.070	80.640	78.900	79.130	76.647	1,190,750
2021-01-22	80.340	80.790	79.515	80.470	77.945	692,497
2021-01-21	80.790	81.710	80.410	80.860	78.323	804,559
2021-01-20	82.120	82.200	80.980	81.280	78.730	782,667
2021-01-19	82.680	83.600	81.620	81.630	79.069	1,066,218
2021-01-15	83.290	83.290	80.480	81.900	79.331	965,139
2021-01-14	83.120	83.900	82.500	83.700	81.074	1,050,520
2021-01-13	83.580	84.320	82.190	82.700	80.105	1,217,844
2021-01-12	82.040	84.310	81.340	83.580	80.958	1,464,982
2021-01-11	80.590	81.930	80.230	81.670	79.108	1,142,990
2021-01-08	82.110	82.720	80.575	81.230	78.682	1,364,823
2021-01-07	79.190	82.250	79.150	81.940	79.369	1,738,469
2021-01-06	74.920	79.790	74.700	79.150	76.667	2,063,088
2021-01-05	72.230	74.680	72.230	73.560	71.252	1,218,999
2021-01-04	73.450	74.220	72.340	72.650	70.371	1,578,265
2020-12-31	72.710	73.450	71.990	73.200	70.903	714,879
2020-12-30	72.550	73.070	72.060	72.400	70.129	691,323
2020-12-29	73.030	73.155	71.250	72.170	69.906	824,396
2020-12-28	73.730	74.000	72.520	72.590	70.313	627,548
2020-12-24	73.300	73.420	72.130	73.310	71.010	218,199
2020-12-23	72.490	73.230	71.470	72.860	70.574	952,005
2020-12-22	73.000	73.200	71.870	72.210	69.945	789,504
2020-12-21	71.740	73.190	71.560	73.000	70.710	901,995
2020-12-18	73.500	73.820	72.510	73.440	71.136	1,773,317
2020-12-17	74.380	74.380	72.740	73.530	71.223	1,160,712
2020-12-16	74.740	74.800	73.190	73.650	71.339	1,078,087
2020-12-15	74.150	74.990	73.800	74.690	72.347	1,533,487
2020-12-14	75.480	76.000	73.210	73.260	70.962	1,218,919
2020-12-11	75.000	75.490	74.360	74.850	72.502	731,388
2020-12-10	75.820	76.500	75.210	75.400	73.034	1,161,832
2020-12-09	76.550	77.170	75.670	76.500	74.100	1,146,989
2020-12-08	75.560	76.870	75.470	76.510	74.110	1,716,144
2020-12-07	75.480	75.880	74.700	75.680	73.306	1,551,560
2020-12-04	73.850	75.630	73.850	75.530	73.160	1,034,370
2020-12-03	73.020	73.530	72.520	73.130	70.836	774,561
2020-12-02	72.000	72.780	71.740	72.580	70.303	771,029
2020-12-01	74.800	74.840	72.200	72.300	70.032	1,612,652
2020-11-30	73.300	73.630	72.390	73.300	71.000	1,514,324
2020-11-27	73.730	74.430	73.250	73.820	71.504	701,143
2020-11-25	75.430	75.610	73.930	74.090	71.766	720,841
2020-11-24	74.570	77.220	74.210	76.210	73.819	2,279,919
2020-11-23	71.360	73.560	71.295	73.550	71.243	809,009
2020-11-20	72.040	72.275	70.400	70.980	68.753	1,030,539
2020-11-19	71.970	72.555	71.160	72.350	70.080	1,033,747
2020-11-18	71.690	73.290	71.270	72.630	70.351	1,678,906
2020-11-17	70.440	71.800	69.940	71.390	69.150	1,269,348
2020-11-16	72.500	72.900	70.890	71.570	69.325	2,342,247
2020-11-13	68.860	70.090	68.530	69.590	67.407	1,959,289
2020-11-12	67.270	68.470	67.010	67.930	65.799	1,383,242
2020-11-11	69.540	69.540	67.170	68.110	65.858	1,033,635
2020-11-10	68.930	69.690	67.985	69.010	66.729	3,502,916
2020-11-09	66.540	76.110	64.870	68.610	66.342	4,953,792
2020-11-06	62.230	62.590	60.950	61.130	59.109	2,418,637
2020-11-05	62.550	63.950	62.200	62.400	60.337	1,790,016
2020-11-04	64.770	64.850	61.710	61.710	59.670	2,202,010
2020-11-03	62.710	66.230	62.290	65.620	63.451	1,708,269
2020-11-02	60.450	62.030	59.900	61.680	59.641	1,769,832
2020-10-30	58.620	60.000	58.000	59.300	57.340	1,784,252
2020-10-29	59.400	59.600	56.170	58.750	56.808	3,257,554

← NewerPage 25 of 79 · 4,730 trading daysOlder →

Stock splits

Date	Split (new : old)
2013-06-12	2:1

Dividends

Ex-date	Amount
2026-08-18	0.3100 USD
2026-05-22	0.3100 USD
2026-02-17	0.3100 USD
2025-11-12	0.2500 USD
2025-08-14	0.2500 USD
2025-05-27	0.2500 USD
2025-02-21	0.2500 USD
2024-11-13	0.2000 USD
2024-08-14	0.2000 USD
2024-05-24	0.2000 USD
2024-02-22	0.2000 USD
2023-11-14	0.1700 USD
2023-08-11	0.1700 USD
2023-05-26	0.1700 USD
2023-02-23	0.1700 USD
2022-11-10	0.1500 USD
2022-08-12	0.1500 USD
2022-05-19	0.1500 USD
2022-02-24	0.1500 USD
2021-11-12	0.1200 USD
2021-08-12	0.1200 USD
2021-05-06	0.1200 USD
2021-02-11	0.1200 USD
2020-11-12	0.1200 USD
2020-08-13	0.1200 USD
2020-05-07	0.1200 USD
2020-02-06	0.1200 USD
2019-11-14	0.1200 USD
2019-08-08	0.1200 USD
2019-05-09	0.1200 USD
2019-02-07	0.1200 USD

Open, high, low and close are as traded (USD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.