Westinghouse Air Brake Technologies Corp historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2020-10-28	57.000	57.783	55.830	56.170	54.313	2,884,895
2020-10-27	60.010	60.150	58.510	58.610	56.673	1,007,174
2020-10-26	61.190	61.300	59.090	60.270	58.278	912,648
2020-10-23	63.090	63.450	61.970	62.060	60.008	694,113
2020-10-22	62.400	62.630	61.750	62.420	60.357	1,173,404
2020-10-21	62.980	63.795	62.080	62.100	60.047	828,793
2020-10-20	62.790	64.190	62.280	63.160	61.072	853,916
2020-10-19	63.440	63.990	61.960	62.100	60.047	864,882
2020-10-16	63.760	64.310	63.235	63.330	61.236	554,338
2020-10-15	63.280	63.950	62.640	63.510	61.411	955,174
2020-10-14	64.160	65.040	64.120	64.260	62.136	708,878
2020-10-13	62.860	64.470	62.630	63.980	61.865	1,451,339
2020-10-12	64.780	64.980	62.910	62.960	60.879	1,451,954
2020-10-09	65.580	65.770	63.870	64.510	62.377	985,099
2020-10-08	65.060	65.370	63.740	64.840	62.697	741,662
2020-10-07	64.310	65.270	63.900	64.620	62.484	747,663
2020-10-06	65.000	66.050	63.630	63.730	61.623	896,204
2020-10-05	63.430	64.570	63.340	64.430	62.300	693,744
2020-10-02	59.330	63.380	59.330	62.720	60.647	803,814
2020-10-01	62.040	62.550	60.220	60.730	58.722	1,598,310
2020-09-30	62.900	63.765	61.500	61.880	59.834	1,152,952
2020-09-29	62.720	63.115	61.795	62.470	60.405	565,097
2020-09-28	61.890	63.540	61.805	62.960	60.879	843,156
2020-09-25	59.510	61.030	59.510	60.630	58.626	749,764
2020-09-24	60.160	61.440	59.280	60.370	58.374	868,760
2020-09-23	62.390	62.728	60.130	60.340	58.345	1,559,427
2020-09-22	62.430	63.300	61.270	62.190	60.134	1,412,163
2020-09-21	65.960	66.370	62.410	62.970	60.888	2,295,852
2020-09-18	68.190	69.560	67.710	67.820	65.578	1,971,787
2020-09-17	67.750	68.900	66.650	68.820	66.545	978,971
2020-09-16	67.340	68.770	66.530	67.990	65.742	1,185,192
2020-09-15	68.190	68.625	66.780	66.820	64.611	766,319
2020-09-14	67.920	68.360	67.050	68.000	65.752	1,699,132
2020-09-11	67.460	68.260	67.000	67.500	65.269	584,109
2020-09-10	68.630	68.970	67.090	67.280	65.056	792,946
2020-09-09	68.050	68.990	67.390	68.390	66.129	847,405
2020-09-08	68.100	68.935	67.200	67.640	65.404	935,550
2020-09-04	69.130	69.740	67.840	69.040	66.758	1,317,908
2020-09-03	69.550	70.440	67.320	67.960	65.713	901,259
2020-09-02	69.150	69.740	68.260	69.260	66.970	993,972
2020-09-01	66.550	69.090	66.060	68.910	66.632	1,341,105
2020-08-31	67.080	67.150	66.155	66.550	64.350	1,160,458
2020-08-28	66.430	67.390	66.170	67.090	64.872	626,090
2020-08-27	66.870	67.500	66.160	66.230	64.041	731,831
2020-08-26	65.780	67.820	65.510	66.760	64.553	1,183,092
2020-08-25	66.490	67.150	64.930	65.640	63.470	1,584,694
2020-08-24	65.000	66.500	64.640	65.910	63.731	1,064,580
2020-08-21	65.010	65.950	64.760	64.790	62.648	984,352
2020-08-20	65.400	65.848	64.920	65.320	63.161	825,732
2020-08-19	66.740	67.270	65.930	66.040	63.857	815,791
2020-08-18	68.420	68.560	66.400	66.580	64.379	1,217,344
2020-08-17	69.660	69.830	67.900	68.440	66.178	736,428
2020-08-14	68.420	70.230	68.180	69.520	67.222	546,764
2020-08-13	68.960	69.770	68.390	69.000	66.719	884,346
2020-08-12	71.280	71.375	69.150	69.930	67.502	1,260,186
2020-08-11	71.360	72.870	70.260	70.580	68.130	1,737,777
2020-08-10	67.650	70.425	67.300	70.250	67.811	2,015,684
2020-08-07	64.390	67.240	64.330	67.230	64.896	1,026,473
2020-08-06	62.850	64.580	62.690	64.570	62.328	1,063,079
2020-08-05	62.280	63.470	62.080	62.910	60.726	1,350,279

← NewerPage 26 of 79 · 4,730 trading daysOlder →

Stock splits

Date	Split (new : old)
2013-06-12	2:1

Dividends

Ex-date	Amount
2026-08-18	0.3100 USD
2026-05-22	0.3100 USD
2026-02-17	0.3100 USD
2025-11-12	0.2500 USD
2025-08-14	0.2500 USD
2025-05-27	0.2500 USD
2025-02-21	0.2500 USD
2024-11-13	0.2000 USD
2024-08-14	0.2000 USD
2024-05-24	0.2000 USD
2024-02-22	0.2000 USD
2023-11-14	0.1700 USD
2023-08-11	0.1700 USD
2023-05-26	0.1700 USD
2023-02-23	0.1700 USD
2022-11-10	0.1500 USD
2022-08-12	0.1500 USD
2022-05-19	0.1500 USD
2022-02-24	0.1500 USD
2021-11-12	0.1200 USD
2021-08-12	0.1200 USD
2021-05-06	0.1200 USD
2021-02-11	0.1200 USD
2020-11-12	0.1200 USD
2020-08-13	0.1200 USD
2020-05-07	0.1200 USD
2020-02-06	0.1200 USD
2019-11-14	0.1200 USD
2019-08-08	0.1200 USD
2019-05-09	0.1200 USD
2019-02-07	0.1200 USD

Open, high, low and close are as traded (USD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.