Westinghouse Air Brake Technologies Corp historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2020-02-13	78.110	78.820	76.830	77.490	74.630	1,597,772
2020-02-12	78.580	79.990	78.200	78.780	75.873	843,190
2020-02-11	78.000	79.230	77.520	77.620	74.756	1,404,212
2020-02-10	77.180	77.930	76.830	77.560	74.698	953,752
2020-02-07	79.300	79.310	77.350	77.430	74.573	1,140,999
2020-02-06	81.500	81.500	80.120	80.170	77.212	678,986
2020-02-05	80.300	81.080	79.670	81.000	77.895	1,545,181
2020-02-04	77.330	79.340	77.150	79.080	76.049	1,011,280
2020-02-03	74.310	76.410	73.860	76.040	73.125	953,563
2020-01-31	76.300	76.520	73.380	73.860	71.029	1,402,971
2020-01-30	76.630	77.270	75.740	77.000	74.049	890,037
2020-01-29	77.740	77.960	77.210	77.300	74.337	530,011
2020-01-28	76.490	77.540	76.070	77.200	74.241	533,748
2020-01-27	77.190	77.250	75.955	76.110	73.193	831,776
2020-01-24	80.210	80.240	78.730	79.040	76.010	757,220
2020-01-23	78.840	80.180	77.890	79.980	76.914	1,158,220
2020-01-22	79.220	79.430	78.440	79.110	76.078	1,039,853
2020-01-21	79.710	79.874	78.200	79.120	76.087	1,264,455
2020-01-17	79.930	80.440	79.575	80.150	77.078	1,644,854
2020-01-16	78.540	79.850	78.120	79.840	76.780	938,848
2020-01-15	78.420	78.900	78.110	78.410	75.405	952,750
2020-01-14	78.360	79.150	77.880	78.530	75.520	805,863
2020-01-13	77.990	78.710	77.515	78.440	75.433	974,131
2020-01-10	78.820	78.830	77.440	77.690	74.712	808,138
2020-01-09	79.650	79.650	78.180	78.460	75.453	841,446
2020-01-08	80.090	80.320	78.400	78.600	75.587	1,536,043
2020-01-07	79.990	80.800	79.759	79.970	76.905	1,080,972
2020-01-06	79.500	80.280	79.260	80.000	76.934	1,234,035
2020-01-03	79.710	80.580	79.331	80.330	77.251	968,742
2020-01-02	78.580	80.960	78.200	80.950	77.847	1,677,393
2019-12-31	77.500	78.350	77.500	77.800	74.818	1,145,760
2019-12-30	78.600	78.920	77.460	77.600	74.626	970,538
2019-12-27	78.190	78.930	78.160	78.550	75.539	914,172
2019-12-26	78.080	78.560	77.870	78.180	75.183	673,882
2019-12-24	77.720	78.290	77.410	77.630	74.655	432,462
2019-12-23	76.610	78.070	76.490	77.860	74.876	935,135
2019-12-20	75.570	76.680	75.210	76.410	73.481	1,775,497
2019-12-19	74.780	76.470	74.460	76.100	73.183	1,145,076
2019-12-18	74.310	74.910	74.000	74.770	71.904	1,829,106
2019-12-17	74.970	74.970	73.890	74.420	71.568	1,387,933
2019-12-16	76.090	76.230	74.500	74.760	71.895	1,800,144
2019-12-13	75.490	77.035	74.680	75.160	72.279	1,380,173
2019-12-12	75.150	76.400	74.450	75.140	72.260	4,242,964
2019-12-11	75.060	76.040	74.650	74.900	72.029	2,893,237
2019-12-10	75.070	75.240	74.230	74.480	71.625	2,466,304
2019-12-09	77.000	77.600	74.820	75.010	72.135	3,516,383
2019-12-06	77.500	78.000	76.980	77.230	74.270	1,187,756
2019-12-05	76.730	77.000	76.150	76.500	73.568	1,020,030
2019-12-04	76.770	77.905	76.420	76.480	73.549	888,638
2019-12-03	76.500	76.600	75.070	76.390	73.462	1,302,252
2019-12-02	78.790	80.320	77.550	77.590	74.616	1,005,488
2019-11-29	78.850	79.090	77.530	78.570	75.559	605,231
2019-11-27	80.190	80.310	78.740	79.090	76.059	770,755
2019-11-26	80.990	81.750	80.040	80.110	77.039	989,412
2019-11-25	80.150	81.700	79.831	80.970	77.867	1,267,777
2019-11-22	79.780	80.055	79.050	79.840	76.780	651,351
2019-11-21	79.460	80.290	78.680	79.390	76.347	1,064,908
2019-11-20	79.060	79.350	78.110	78.960	75.934	1,029,094
2019-11-19	79.100	79.520	78.380	79.170	76.136	701,480
2019-11-18	79.600	79.780	78.600	78.870	75.847	882,947

← NewerPage 29 of 79 · 4,731 trading daysOlder →

Stock splits

Date	Split (new : old)
2013-06-12	2:1

Dividends

Ex-date	Amount
2026-08-18	0.3100 USD
2026-05-22	0.3100 USD
2026-02-17	0.3100 USD
2025-11-12	0.2500 USD
2025-08-14	0.2500 USD
2025-05-27	0.2500 USD
2025-02-21	0.2500 USD
2024-11-13	0.2000 USD
2024-08-14	0.2000 USD
2024-05-24	0.2000 USD
2024-02-22	0.2000 USD
2023-11-14	0.1700 USD
2023-08-11	0.1700 USD
2023-05-26	0.1700 USD
2023-02-23	0.1700 USD
2022-11-10	0.1500 USD
2022-08-12	0.1500 USD
2022-05-19	0.1500 USD
2022-02-24	0.1500 USD
2021-11-12	0.1200 USD
2021-08-12	0.1200 USD
2021-05-06	0.1200 USD
2021-02-11	0.1200 USD
2020-11-12	0.1200 USD
2020-08-13	0.1200 USD
2020-05-07	0.1200 USD
2020-02-06	0.1200 USD
2019-11-14	0.1200 USD
2019-08-08	0.1200 USD
2019-05-09	0.1200 USD
2019-02-07	0.1200 USD

Open, high, low and close are as traded (USD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.