Westinghouse Air Brake Technologies Corp historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-04-27 | 267.01 | 270.00 | 265.40 | 267.22 | 266.62 | 750,526 |
| 2026-04-24 | 268.15 | 269.73 | 265.54 | 267.06 | 266.46 | 774,759 |
| 2026-04-23 | 263.05 | 270.00 | 261.71 | 269.45 | 268.85 | 1,521,293 |
| 2026-04-22 | 253.47 | 264.57 | 253.47 | 261.52 | 260.93 | 1,515,867 |
| 2026-04-21 | 264.80 | 265.43 | 255.71 | 257.63 | 257.05 | 1,239,394 |
| 2026-04-20 | 263.35 | 265.65 | 262.00 | 264.26 | 263.67 | 834,068 |
| 2026-04-17 | 258.96 | 266.76 | 257.75 | 263.37 | 262.78 | 973,211 |
| 2026-04-16 | 257.00 | 259.38 | 254.87 | 255.50 | 254.93 | 1,002,398 |
| 2026-04-15 | 266.51 | 268.20 | 253.67 | 257.38 | 256.80 | 1,835,930 |
| 2026-04-14 | 269.00 | 270.46 | 266.35 | 268.29 | 267.69 | 1,130,134 |
| 2026-04-13 | 266.42 | 269.14 | 265.00 | 269.04 | 268.44 | 972,001 |
| 2026-04-10 | 272.10 | 273.47 | 267.21 | 267.28 | 266.68 | 1,419,451 |
| 2026-04-09 | 269.31 | 275.84 | 269.31 | 270.94 | 270.33 | 1,467,454 |
| 2026-04-08 | 264.94 | 271.00 | 264.74 | 269.66 | 269.05 | 1,224,747 |
| 2026-04-07 | 252.45 | 257.59 | 252.45 | 256.05 | 255.48 | 1,255,793 |
| 2026-04-06 | 251.18 | 254.08 | 250.60 | 254.03 | 253.46 | 625,717 |
| 2026-04-02 | 252.17 | 257.10 | 246.88 | 253.91 | 253.34 | 979,066 |
| 2026-04-01 | 252.37 | 258.38 | 252.08 | 256.03 | 255.46 | 1,545,792 |
| 2026-03-31 | 240.93 | 250.23 | 239.10 | 249.91 | 249.35 | 1,389,512 |
| 2026-03-30 | 243.55 | 243.98 | 236.51 | 237.37 | 236.84 | 564,923 |
| 2026-03-27 | 243.46 | 245.23 | 239.86 | 241.11 | 240.57 | 740,994 |
| 2026-03-26 | 250.48 | 253.18 | 245.06 | 245.54 | 244.99 | 951,051 |
| 2026-03-25 | 247.92 | 250.35 | 247.37 | 248.32 | 247.76 | 834,098 |
| 2026-03-24 | 239.24 | 248.12 | 239.24 | 245.62 | 245.07 | 760,424 |
| 2026-03-23 | 240.64 | 245.45 | 240.54 | 241.68 | 241.14 | 761,216 |
| 2026-03-20 | 236.78 | 237.51 | 232.80 | 236.06 | 235.53 | 1,319,437 |
| 2026-03-19 | 234.40 | 238.53 | 233.20 | 237.14 | 236.61 | 585,937 |
| 2026-03-18 | 238.52 | 241.36 | 237.74 | 237.79 | 237.26 | 648,111 |
| 2026-03-17 | 240.85 | 242.00 | 237.14 | 237.98 | 237.45 | 775,119 |
| 2026-03-16 | 239.73 | 240.94 | 237.70 | 239.20 | 238.66 | 586,095 |
| 2026-03-13 | 242.12 | 243.57 | 236.20 | 236.76 | 236.23 | 613,313 |
| 2026-03-12 | 243.27 | 244.25 | 239.94 | 240.36 | 239.82 | 844,501 |
| 2026-03-11 | 245.24 | 246.06 | 241.97 | 245.97 | 245.42 | 578,213 |
| 2026-03-10 | 247.72 | 252.45 | 245.39 | 246.75 | 246.20 | 808,767 |
| 2026-03-09 | 241.01 | 247.92 | 237.79 | 247.00 | 246.45 | 1,134,343 |
| 2026-03-06 | 246.66 | 247.32 | 243.08 | 244.68 | 244.13 | 1,271,950 |
| 2026-03-05 | 258.45 | 259.01 | 250.35 | 251.58 | 251.02 | 1,032,010 |
| 2026-03-04 | 261.87 | 263.03 | 258.92 | 260.79 | 260.20 | 603,834 |
| 2026-03-03 | 258.24 | 260.91 | 253.73 | 260.83 | 260.24 | 1,417,064 |
| 2026-03-02 | 262.87 | 265.29 | 260.74 | 263.67 | 263.08 | 861,286 |
| 2026-02-27 | 261.70 | 264.19 | 259.59 | 263.95 | 263.36 | 1,382,390 |
| 2026-02-26 | 264.24 | 264.82 | 260.05 | 263.41 | 262.82 | 777,632 |
| 2026-02-25 | 265.53 | 266.27 | 259.52 | 262.81 | 262.22 | 697,081 |
| 2026-02-24 | 263.21 | 266.06 | 263.04 | 264.47 | 263.88 | 503,953 |
| 2026-02-23 | 265.00 | 265.81 | 260.70 | 262.93 | 262.34 | 533,311 |
| 2026-02-20 | 261.92 | 265.88 | 260.15 | 264.78 | 264.19 | 901,847 |
| 2026-02-19 | 258.43 | 262.51 | 257.75 | 261.88 | 261.29 | 1,213,433 |
| 2026-02-18 | 260.08 | 263.66 | 258.28 | 259.33 | 258.75 | 1,250,510 |
| 2026-02-17 | 254.84 | 261.48 | 254.74 | 259.69 | 259.11 | 1,072,025 |
| 2026-02-13 | 253.79 | 257.69 | 251.77 | 256.06 | 255.18 | 1,066,967 |
| 2026-02-12 | 257.53 | 262.40 | 252.65 | 253.79 | 252.91 | 1,346,102 |
| 2026-02-11 | 254.66 | 260.59 | 248.19 | 254.42 | 253.54 | 1,854,762 |
| 2026-02-10 | 243.90 | 247.05 | 242.51 | 246.45 | 245.60 | 1,515,199 |
| 2026-02-09 | 245.60 | 248.78 | 244.50 | 244.74 | 243.90 | 1,023,381 |
| 2026-02-06 | 242.13 | 246.68 | 242.13 | 246.32 | 245.47 | 876,188 |
| 2026-02-05 | 238.64 | 240.87 | 235.59 | 240.12 | 239.29 | 620,407 |
| 2026-02-04 | 237.88 | 243.99 | 237.88 | 240.79 | 239.96 | 1,418,702 |
| 2026-02-03 | 233.66 | 239.08 | 233.00 | 236.27 | 235.45 | 711,680 |
| 2026-02-02 | 229.49 | 234.32 | 229.39 | 233.69 | 232.88 | 688,024 |
| 2026-01-30 | 231.52 | 232.46 | 228.05 | 230.14 | 229.35 | 563,981 |
Stock splits
| Date | Split (new : old) |
|---|---|
| 2013-06-12 | 2:1 |
Dividends
| Ex-date | Amount |
|---|---|
| 2026-08-18 | 0.3100 USD |
| 2026-05-22 | 0.3100 USD |
| 2026-02-17 | 0.3100 USD |
| 2025-11-12 | 0.2500 USD |
| 2025-08-14 | 0.2500 USD |
| 2025-05-27 | 0.2500 USD |
| 2025-02-21 | 0.2500 USD |
| 2024-11-13 | 0.2000 USD |
| 2024-08-14 | 0.2000 USD |
| 2024-05-24 | 0.2000 USD |
| 2024-02-22 | 0.2000 USD |
| 2023-11-14 | 0.1700 USD |
| 2023-08-11 | 0.1700 USD |
| 2023-05-26 | 0.1700 USD |
| 2023-02-23 | 0.1700 USD |
| 2022-11-10 | 0.1500 USD |
| 2022-08-12 | 0.1500 USD |
| 2022-05-19 | 0.1500 USD |
| 2022-02-24 | 0.1500 USD |
| 2021-11-12 | 0.1200 USD |
| 2021-08-12 | 0.1200 USD |
| 2021-05-06 | 0.1200 USD |
| 2021-02-11 | 0.1200 USD |
| 2020-11-12 | 0.1200 USD |
| 2020-08-13 | 0.1200 USD |
| 2020-05-07 | 0.1200 USD |
| 2020-02-06 | 0.1200 USD |
| 2019-11-14 | 0.1200 USD |
| 2019-08-08 | 0.1200 USD |
| 2019-05-09 | 0.1200 USD |
| 2019-02-07 | 0.1200 USD |
Open, high, low and close are as traded (USD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.