Westinghouse Air Brake Technologies Corp historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2019-11-15	79.290	80.150	78.900	79.810	76.751	800,698
2019-11-14	78.180	78.600	77.830	78.540	75.530	714,382
2019-11-13	77.870	78.730	77.551	78.410	75.289	941,521
2019-11-12	78.240	79.250	78.080	78.440	75.318	814,485
2019-11-11	78.000	78.940	77.439	78.590	75.462	1,348,037
2019-11-08	78.600	79.180	77.840	78.850	75.712	1,042,630
2019-11-07	78.390	79.280	77.850	78.600	75.472	1,865,197
2019-11-06	77.640	78.270	76.350	77.920	74.819	1,036,344
2019-11-05	77.250	78.250	77.130	77.670	74.579	1,627,061
2019-11-04	75.230	77.390	74.300	77.370	74.291	2,257,780
2019-11-01	69.810	74.710	69.585	74.690	71.717	1,879,210
2019-10-31	72.140	73.500	67.090	69.370	66.609	2,653,202
2019-10-30	69.990	69.990	67.760	68.300	65.582	1,539,567
2019-10-29	69.700	70.380	69.470	69.990	67.204	1,478,206
2019-10-28	70.940	71.470	69.920	70.000	67.214	1,517,178
2019-10-25	69.450	71.030	69.450	70.500	67.694	874,116
2019-10-24	70.420	70.710	69.280	69.750	66.974	714,655
2019-10-23	70.340	71.290	70.100	70.520	67.713	1,114,343
2019-10-22	69.140	70.820	68.460	70.540	67.732	1,233,324
2019-10-21	70.240	70.670	68.840	69.270	66.513	1,174,775
2019-10-18	69.600	70.470	68.750	69.420	66.657	1,023,904
2019-10-17	68.650	70.166	67.900	69.680	66.907	1,591,268
2019-10-16	67.450	68.640	67.060	68.170	65.457	1,490,935
2019-10-15	66.690	67.970	66.600	67.780	65.082	1,513,321
2019-10-14	66.160	66.920	65.300	66.660	64.007	917,150
2019-10-11	65.550	67.660	65.550	66.610	63.959	1,262,219
2019-10-10	63.710	65.630	63.615	64.960	62.375	918,158
2019-10-09	64.460	64.620	63.070	63.590	61.059	988,301
2019-10-08	64.460	64.550	63.440	63.670	61.136	1,213,612
2019-10-07	65.270	65.810	64.500	65.030	62.442	838,765
2019-10-04	65.890	66.190	64.500	65.490	62.883	1,006,702
2019-10-03	65.940	66.090	63.490	66.080	63.450	1,539,098
2019-10-02	67.610	68.000	65.880	66.080	63.450	1,879,839
2019-10-01	72.220	72.380	67.950	68.380	65.658	1,898,914
2019-09-30	72.550	72.700	71.500	71.860	69.000	816,141
2019-09-27	72.240	72.900	71.830	72.000	69.134	810,694
2019-09-26	73.030	73.490	71.540	71.930	69.067	816,741
2019-09-25	71.840	73.330	71.425	73.000	70.095	1,752,376
2019-09-24	73.920	74.050	71.610	72.120	69.250	841,165
2019-09-23	73.350	74.610	73.180	73.850	70.911	1,326,889
2019-09-20	73.760	74.450	73.210	74.030	71.084	2,092,924
2019-09-19	74.850	75.260	73.610	73.760	70.824	813,755
2019-09-18	75.200	75.590	73.880	74.650	71.679	971,259
2019-09-17	75.690	76.120	74.500	75.730	72.716	889,741
2019-09-16	75.750	76.480	75.270	76.190	73.158	1,672,783
2019-09-13	75.000	76.230	74.850	75.180	72.188	1,255,624
2019-09-12	74.310	74.850	72.530	74.800	71.823	1,090,702
2019-09-11	72.880	74.490	71.540	74.460	71.496	1,825,624
2019-09-10	70.320	72.250	69.920	72.250	69.374	1,804,414
2019-09-09	68.820	71.520	68.790	70.380	67.579	2,000,146
2019-09-06	68.190	68.867	67.421	68.270	65.553	876,702
2019-09-05	67.230	68.700	66.870	67.990	65.284	1,706,503
2019-09-04	66.660	66.970	66.010	66.300	63.661	903,605
2019-09-03	68.160	68.160	65.660	65.810	63.191	1,735,886
2019-08-30	68.310	69.540	68.160	69.210	66.455	1,020,006
2019-08-29	66.790	67.750	66.590	67.550	64.861	1,396,320
2019-08-28	65.640	66.650	65.100	66.230	63.594	835,988
2019-08-27	66.460	66.770	65.470	65.940	63.316	1,178,198
2019-08-26	66.670	66.890	65.310	66.020	63.392	1,166,693
2019-08-23	67.650	67.650	65.180	66.050	63.421	2,554,700

← NewerPage 30 of 79 · 4,731 trading daysOlder →

Stock splits

Date	Split (new : old)
2013-06-12	2:1

Dividends

Ex-date	Amount
2026-08-18	0.3100 USD
2026-05-22	0.3100 USD
2026-02-17	0.3100 USD
2025-11-12	0.2500 USD
2025-08-14	0.2500 USD
2025-05-27	0.2500 USD
2025-02-21	0.2500 USD
2024-11-13	0.2000 USD
2024-08-14	0.2000 USD
2024-05-24	0.2000 USD
2024-02-22	0.2000 USD
2023-11-14	0.1700 USD
2023-08-11	0.1700 USD
2023-05-26	0.1700 USD
2023-02-23	0.1700 USD
2022-11-10	0.1500 USD
2022-08-12	0.1500 USD
2022-05-19	0.1500 USD
2022-02-24	0.1500 USD
2021-11-12	0.1200 USD
2021-08-12	0.1200 USD
2021-05-06	0.1200 USD
2021-02-11	0.1200 USD
2020-11-12	0.1200 USD
2020-08-13	0.1200 USD
2020-05-07	0.1200 USD
2020-02-06	0.1200 USD
2019-11-14	0.1200 USD
2019-08-08	0.1200 USD
2019-05-09	0.1200 USD
2019-02-07	0.1200 USD

Open, high, low and close are as traded (USD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.