Westinghouse Air Brake Technologies Corp historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2019-03-04	72.000	73.980	72.000	73.640	70.479	2,354,539
2019-03-01	72.760	74.109	71.160	72.420	69.312	3,779,173
2019-02-28	75.250	75.250	71.190	73.260	70.116	4,279,817
2019-02-27	73.470	76.210	72.230	75.300	72.068	5,233,075
2019-02-26	76.330	77.570	73.200	73.960	70.785	27,636,580
2019-02-25	73.450	80.460	73.450	78.060	74.709	4,839,360
2019-02-22	72.730	74.120	72.260	73.360	70.211	1,805,099
2019-02-21	74.820	75.310	73.098	73.580	70.422	1,271,553
2019-02-20	74.960	75.740	73.990	75.080	71.857	843,874
2019-02-19	74.450	75.740	74.250	74.570	71.369	1,043,626
2019-02-15	72.300	75.000	72.300	74.920	71.704	1,029,601
2019-02-14	73.170	73.470	71.690	72.050	68.957	1,013,495
2019-02-13	70.830	73.450	70.830	73.370	70.221	1,290,165
2019-02-12	74.450	74.899	70.420	70.560	67.531	1,610,326
2019-02-11	74.100	74.300	73.350	73.860	70.690	686,452
2019-02-08	72.760	73.460	71.600	73.400	70.249	991,441
2019-02-07	72.340	73.300	71.720	73.280	70.135	724,738
2019-02-06	72.500	73.010	72.090	72.690	69.455	747,897
2019-02-05	71.460	72.780	71.420	72.680	69.446	1,014,501
2019-02-04	70.030	71.290	69.345	71.220	68.051	825,860
2019-02-01	69.080	70.100	68.020	70.030	66.913	1,413,331
2019-01-31	68.470	69.830	67.820	69.160	66.082	1,024,088
2019-01-30	69.590	69.590	67.920	68.400	65.356	1,019,056
2019-01-29	67.530	70.160	67.493	68.900	65.834	1,911,288
2019-01-28	67.260	67.579	65.090	67.300	64.305	3,410,020
2019-01-25	72.210	75.230	65.770	68.540	65.490	6,343,915
2019-01-24	70.090	71.640	69.910	71.030	67.869	754,171
2019-01-23	72.240	72.460	70.050	70.250	67.124	1,364,745
2019-01-22	74.390	75.220	71.450	71.950	68.748	1,213,090
2019-01-18	74.830	76.350	74.470	75.650	72.283	780,407
2019-01-17	71.410	74.610	71.410	74.230	70.927	908,187
2019-01-16	71.340	72.640	70.665	71.950	68.748	717,549
2019-01-15	72.660	72.780	70.530	71.160	67.993	746,714
2019-01-14	72.820	73.860	72.260	72.540	69.312	501,556
2019-01-11	72.680	73.640	72.360	73.490	70.220	514,518
2019-01-10	72.270	73.450	71.710	73.110	69.856	784,621
2019-01-09	71.720	74.130	70.850	72.300	69.082	1,205,135
2019-01-08	71.200	71.630	69.620	71.000	67.840	2,228,806
2019-01-07	71.440	72.250	70.216	70.570	67.429	1,848,881
2019-01-04	70.650	73.450	70.395	71.250	68.079	1,423,642
2019-01-03	70.200	70.640	67.970	69.480	66.388	952,109
2019-01-02	69.040	71.700	68.200	70.860	67.707	708,530
2018-12-31	68.770	70.250	68.400	70.250	67.124	841,716
2018-12-28	70.210	70.680	67.760	68.510	65.461	1,072,219
2018-12-27	68.810	70.260	67.290	70.160	67.038	1,215,117
2018-12-26	66.670	70.070	65.450	69.970	66.856	1,037,411
2018-12-24	67.640	68.033	65.740	66.280	63.330	556,933
2018-12-21	69.410	70.450	67.460	68.080	65.050	1,742,378
2018-12-20	70.760	71.600	68.600	69.540	66.445	1,181,855
2018-12-19	71.410	73.270	70.340	71.050	67.888	1,927,851
2018-12-18	72.580	73.310	70.540	71.070	67.907	1,354,394
2018-12-17	73.270	74.050	71.290	72.010	68.805	1,198,823
2018-12-14	74.380	75.924	72.910	73.270	70.009	1,425,257
2018-12-13	79.880	80.980	74.950	75.290	71.939	1,346,017
2018-12-12	81.700	82.220	78.855	79.190	75.666	1,498,908
2018-12-11	84.080	84.190	79.840	80.370	76.793	1,083,065
2018-12-10	84.700	85.000	81.430	82.410	78.743	921,413
2018-12-07	88.280	89.070	84.150	84.610	80.845	998,212
2018-12-06	86.880	88.370	84.880	88.330	84.399	1,308,517
2018-12-04	92.230	92.230	88.505	88.980	85.020	1,229,111

← NewerPage 33 of 79 · 4,731 trading daysOlder →

Stock splits

Date	Split (new : old)
2013-06-12	2:1

Dividends

Ex-date	Amount
2026-08-18	0.3100 USD
2026-05-22	0.3100 USD
2026-02-17	0.3100 USD
2025-11-12	0.2500 USD
2025-08-14	0.2500 USD
2025-05-27	0.2500 USD
2025-02-21	0.2500 USD
2024-11-13	0.2000 USD
2024-08-14	0.2000 USD
2024-05-24	0.2000 USD
2024-02-22	0.2000 USD
2023-11-14	0.1700 USD
2023-08-11	0.1700 USD
2023-05-26	0.1700 USD
2023-02-23	0.1700 USD
2022-11-10	0.1500 USD
2022-08-12	0.1500 USD
2022-05-19	0.1500 USD
2022-02-24	0.1500 USD
2021-11-12	0.1200 USD
2021-08-12	0.1200 USD
2021-05-06	0.1200 USD
2021-02-11	0.1200 USD
2020-11-12	0.1200 USD
2020-08-13	0.1200 USD
2020-05-07	0.1200 USD
2020-02-06	0.1200 USD
2019-11-14	0.1200 USD
2019-08-08	0.1200 USD
2019-05-09	0.1200 USD
2019-02-07	0.1200 USD

Open, high, low and close are as traded (USD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.