Westinghouse Air Brake Technologies Corp historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-01-29 | 230.91 | 233.67 | 229.23 | 232.63 | 231.83 | 863,214 |
| 2026-01-28 | 230.89 | 231.39 | 227.08 | 228.89 | 228.10 | 532,938 |
| 2026-01-27 | 232.01 | 233.98 | 230.54 | 231.72 | 230.92 | 430,530 |
| 2026-01-26 | 231.13 | 233.13 | 229.93 | 231.70 | 230.90 | 715,276 |
| 2026-01-23 | 233.88 | 236.00 | 229.41 | 230.11 | 229.32 | 754,286 |
| 2026-01-22 | 234.19 | 235.05 | 231.49 | 233.70 | 232.89 | 794,130 |
| 2026-01-21 | 230.00 | 234.70 | 228.02 | 233.00 | 232.20 | 737,581 |
| 2026-01-20 | 227.87 | 229.26 | 224.85 | 227.56 | 226.77 | 553,942 |
| 2026-01-16 | 228.60 | 230.43 | 227.80 | 229.60 | 228.81 | 670,260 |
| 2026-01-15 | 228.89 | 230.71 | 227.75 | 228.52 | 227.73 | 645,217 |
| 2026-01-14 | 226.23 | 227.23 | 224.02 | 226.77 | 225.99 | 522,050 |
| 2026-01-13 | 226.48 | 228.69 | 224.71 | 227.48 | 226.69 | 705,756 |
| 2026-01-12 | 224.04 | 226.52 | 222.90 | 226.48 | 225.70 | 604,157 |
| 2026-01-09 | 223.38 | 226.29 | 222.70 | 224.42 | 223.65 | 842,352 |
| 2026-01-08 | 217.71 | 223.05 | 217.14 | 222.44 | 221.67 | 704,647 |
| 2026-01-07 | 220.81 | 221.25 | 216.35 | 216.62 | 215.87 | 652,733 |
| 2026-01-06 | 216.50 | 222.18 | 216.30 | 220.94 | 220.18 | 707,121 |
| 2026-01-05 | 215.90 | 218.92 | 215.89 | 217.01 | 216.26 | 698,464 |
| 2026-01-02 | 213.62 | 216.45 | 213.50 | 216.28 | 215.53 | 470,494 |
| 2025-12-31 | 216.82 | 217.43 | 213.11 | 213.45 | 212.71 | 566,300 |
| 2025-12-30 | 216.54 | 217.57 | 214.63 | 216.69 | 215.94 | 471,724 |
| 2025-12-29 | 219.02 | 220.35 | 216.81 | 217.16 | 216.41 | 555,556 |
| 2025-12-26 | 219.44 | 220.34 | 218.20 | 219.31 | 218.55 | 244,432 |
| 2025-12-24 | 219.75 | 221.29 | 219.04 | 219.76 | 219.00 | 234,911 |
| 2025-12-23 | 220.64 | 221.89 | 218.85 | 219.55 | 218.79 | 750,532 |
| 2025-12-22 | 216.90 | 222.47 | 215.82 | 221.71 | 220.94 | 998,293 |
| 2025-12-19 | 214.48 | 216.45 | 213.97 | 216.14 | 215.39 | 2,675,024 |
| 2025-12-18 | 213.91 | 215.58 | 212.11 | 213.60 | 212.86 | 851,932 |
| 2025-12-17 | 213.43 | 215.31 | 210.56 | 212.08 | 211.35 | 769,686 |
| 2025-12-16 | 215.21 | 215.65 | 211.83 | 213.73 | 212.99 | 886,361 |
| 2025-12-15 | 215.50 | 215.88 | 212.73 | 215.38 | 214.64 | 1,116,408 |
| 2025-12-12 | 218.69 | 220.89 | 214.24 | 214.41 | 213.67 | 834,802 |
| 2025-12-11 | 215.06 | 219.63 | 213.96 | 217.77 | 217.02 | 669,914 |
| 2025-12-10 | 210.34 | 216.97 | 209.54 | 215.58 | 214.84 | 495,291 |
| 2025-12-09 | 211.71 | 212.96 | 209.04 | 209.62 | 208.90 | 610,111 |
| 2025-12-08 | 214.74 | 216.03 | 210.32 | 212.20 | 211.47 | 765,482 |
| 2025-12-05 | 213.65 | 215.07 | 213.01 | 214.95 | 214.21 | 523,003 |
| 2025-12-04 | 212.91 | 215.23 | 211.20 | 214.04 | 213.30 | 589,197 |
| 2025-12-03 | 208.73 | 214.05 | 207.74 | 213.45 | 212.71 | 915,335 |
| 2025-12-02 | 208.32 | 209.16 | 206.76 | 208.38 | 207.66 | 779,413 |
| 2025-12-01 | 207.22 | 210.87 | 206.75 | 208.65 | 207.93 | 975,822 |
| 2025-11-28 | 208.43 | 209.63 | 207.76 | 208.55 | 207.83 | 364,449 |
| 2025-11-26 | 205.63 | 208.24 | 205.02 | 207.75 | 207.03 | 680,322 |
| 2025-11-25 | 200.92 | 206.38 | 199.82 | 206.08 | 205.37 | 758,379 |
| 2025-11-24 | 201.72 | 203.43 | 199.85 | 200.01 | 199.32 | 1,271,194 |
| 2025-11-21 | 196.01 | 202.03 | 194.93 | 200.22 | 199.53 | 1,127,355 |
| 2025-11-20 | 201.84 | 201.96 | 195.77 | 196.14 | 195.46 | 531,181 |
| 2025-11-19 | 197.14 | 198.70 | 195.68 | 197.92 | 197.24 | 676,984 |
| 2025-11-18 | 197.77 | 201.06 | 196.98 | 197.61 | 196.93 | 951,674 |
| 2025-11-17 | 203.61 | 204.18 | 199.47 | 199.58 | 198.89 | 1,395,475 |
| 2025-11-14 | 201.52 | 204.40 | 199.96 | 203.92 | 203.22 | 646,610 |
| 2025-11-13 | 209.79 | 210.89 | 203.74 | 204.27 | 203.56 | 1,121,176 |
| 2025-11-12 | 208.38 | 211.43 | 207.91 | 209.65 | 208.93 | 642,894 |
| 2025-11-11 | 209.18 | 210.48 | 205.73 | 207.94 | 206.98 | 1,041,673 |
| 2025-11-10 | 206.31 | 210.65 | 205.16 | 210.00 | 209.03 | 1,273,432 |
| 2025-11-07 | 203.16 | 206.48 | 201.55 | 206.31 | 205.35 | 957,782 |
| 2025-11-06 | 204.49 | 206.97 | 202.59 | 203.77 | 202.82 | 920,390 |
| 2025-11-05 | 204.01 | 207.83 | 203.00 | 206.02 | 205.06 | 825,086 |
| 2025-11-04 | 202.23 | 204.80 | 201.03 | 204.46 | 203.51 | 1,076,898 |
| 2025-11-03 | 203.34 | 205.13 | 200.73 | 204.92 | 203.97 | 1,246,926 |
Stock splits
| Date | Split (new : old) |
|---|---|
| 2013-06-12 | 2:1 |
Dividends
| Ex-date | Amount |
|---|---|
| 2026-08-18 | 0.3100 USD |
| 2026-05-22 | 0.3100 USD |
| 2026-02-17 | 0.3100 USD |
| 2025-11-12 | 0.2500 USD |
| 2025-08-14 | 0.2500 USD |
| 2025-05-27 | 0.2500 USD |
| 2025-02-21 | 0.2500 USD |
| 2024-11-13 | 0.2000 USD |
| 2024-08-14 | 0.2000 USD |
| 2024-05-24 | 0.2000 USD |
| 2024-02-22 | 0.2000 USD |
| 2023-11-14 | 0.1700 USD |
| 2023-08-11 | 0.1700 USD |
| 2023-05-26 | 0.1700 USD |
| 2023-02-23 | 0.1700 USD |
| 2022-11-10 | 0.1500 USD |
| 2022-08-12 | 0.1500 USD |
| 2022-05-19 | 0.1500 USD |
| 2022-02-24 | 0.1500 USD |
| 2021-11-12 | 0.1200 USD |
| 2021-08-12 | 0.1200 USD |
| 2021-05-06 | 0.1200 USD |
| 2021-02-11 | 0.1200 USD |
| 2020-11-12 | 0.1200 USD |
| 2020-08-13 | 0.1200 USD |
| 2020-05-07 | 0.1200 USD |
| 2020-02-06 | 0.1200 USD |
| 2019-11-14 | 0.1200 USD |
| 2019-08-08 | 0.1200 USD |
| 2019-05-09 | 0.1200 USD |
| 2019-02-07 | 0.1200 USD |
Open, high, low and close are as traded (USD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.