Westinghouse Air Brake Technologies Corp historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-11-03 | 203.34 | 205.13 | 200.73 | 204.92 | 203.97 | 1,246,926 |
| 2025-10-31 | 202.06 | 206.22 | 202.06 | 204.44 | 203.49 | 1,051,481 |
| 2025-10-30 | 199.46 | 206.00 | 198.54 | 203.14 | 202.20 | 1,039,275 |
| 2025-10-29 | 197.75 | 203.63 | 197.60 | 201.55 | 200.62 | 1,225,344 |
| 2025-10-28 | 199.44 | 201.90 | 197.85 | 197.99 | 197.07 | 719,207 |
| 2025-10-27 | 198.29 | 200.52 | 196.91 | 200.34 | 199.41 | 998,565 |
| 2025-10-24 | 198.11 | 199.26 | 196.34 | 197.63 | 196.71 | 736,621 |
| 2025-10-23 | 194.09 | 197.84 | 193.86 | 196.95 | 196.04 | 881,709 |
| 2025-10-22 | 193.87 | 198.23 | 186.06 | 193.43 | 192.53 | 1,758,610 |
| 2025-10-21 | 195.57 | 198.57 | 195.57 | 198.00 | 197.08 | 755,237 |
| 2025-10-20 | 195.94 | 197.23 | 195.11 | 196.12 | 195.21 | 720,988 |
← NewerPage 5 of 5 · 251 trading days
Stock splits
| Date | Split (new : old) |
|---|---|
| 2013-06-12 | 2:1 |
Dividends
| Ex-date | Amount |
|---|---|
| 2026-08-18 | 0.3100 USD |
| 2026-05-22 | 0.3100 USD |
| 2026-02-17 | 0.3100 USD |
| 2025-11-12 | 0.2500 USD |
| 2025-08-14 | 0.2500 USD |
| 2025-05-27 | 0.2500 USD |
| 2025-02-21 | 0.2500 USD |
| 2024-11-13 | 0.2000 USD |
| 2024-08-14 | 0.2000 USD |
| 2024-05-24 | 0.2000 USD |
| 2024-02-22 | 0.2000 USD |
| 2023-11-14 | 0.1700 USD |
| 2023-08-11 | 0.1700 USD |
| 2023-05-26 | 0.1700 USD |
| 2023-02-23 | 0.1700 USD |
| 2022-11-10 | 0.1500 USD |
| 2022-08-12 | 0.1500 USD |
| 2022-05-19 | 0.1500 USD |
| 2022-02-24 | 0.1500 USD |
| 2021-11-12 | 0.1200 USD |
| 2021-08-12 | 0.1200 USD |
| 2021-05-06 | 0.1200 USD |
| 2021-02-11 | 0.1200 USD |
| 2020-11-12 | 0.1200 USD |
| 2020-08-13 | 0.1200 USD |
| 2020-05-07 | 0.1200 USD |
| 2020-02-06 | 0.1200 USD |
| 2019-11-14 | 0.1200 USD |
| 2019-08-08 | 0.1200 USD |
| 2019-05-09 | 0.1200 USD |
| 2019-02-07 | 0.1200 USD |
Open, high, low and close are as traded (USD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.